Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.87 39.48 38.87 38.91 157.3K
09:35 38.88 39.52 38.81 39.50 119.3K
09:40 39.57 40.18 39.51 39.91 161.9K
09:45 40.07 40.45 39.87 40.33 120.4K
09:50 40.33 41.00 40.24 40.99 240.6K
09:55 40.77 40.78 40.40 40.41 71.0K
10:00 40.40 40.56 40.12 40.32 46.0K
10:05 40.32 40.64 40.32 40.59 32.9K
10:10 40.56 40.67 40.47 40.62 35.9K
10:15 40.62 40.90 40.62 40.82 44.3K
10:20 40.90 41.57 40.90 41.48 273.6K
10:25 41.49 41.49 41.02 41.02 87.9K
10:30 41.02 41.12 41.02 41.10 27.9K
10:35 41.10 41.26 41.01 41.20 62.9K
10:40 41.26 41.43 41.21 41.22 57.9K
10:45 41.33 41.33 40.97 41.00 114.2K
10:50 40.97 41.00 40.79 41.00 22.3K
10:55 40.93 41.10 40.93 41.00 38.6K
11:00 41.00 41.28 41.00 41.28 32.8K
11:05 41.18 41.18 40.98 40.98 34.5K
11:10 41.00 41.03 41.00 41.03 4.0K
11:15 41.03 41.20 41.02 41.20 21.9K
11:20 41.20 41.20 41.13 41.13 4.8K
11:25 41.11 41.11 40.97 40.98 74.6K
13:00 40.99 41.36 40.97 41.36 48.5K
13:05 41.34 41.50 41.26 41.48 84.2K
13:10 41.48 41.49 41.24 41.33 63.8K
13:15 41.42 41.60 41.25 41.42 143.1K
13:20 41.29 41.39 41.14 41.39 19.2K
13:25 41.26 41.35 41.21 41.35 11.0K
13:30 41.40 41.40 41.22 41.25 12.2K
13:35 41.22 41.30 41.20 41.22 5.2K
13:40 41.30 41.30 41.08 41.17 12.1K
13:45 41.17 41.29 41.05 41.29 13.3K
13:50 41.29 41.29 41.17 41.17 5.7K
13:55 41.17 41.18 41.06 41.18 7.1K
14:00 41.18 41.18 41.15 41.15 17.7K
14:05 41.14 41.15 41.07 41.14 13.6K
14:10 41.14 41.18 41.08 41.08 31.5K
14:15 41.11 41.14 41.08 41.08 8.0K
14:20 41.09 41.09 41.00 41.00 19.2K
14:25 41.00 41.00 40.87 40.99 35.6K
14:30 40.88 41.09 40.88 41.00 30.2K
14:35 41.01 41.04 41.00 41.00 10.1K
14:40 41.00 41.04 40.87 41.04 12.3K
14:45 41.03 41.14 40.83 41.06 41.0K
14:50 41.06 41.18 41.06 41.11 23.5K
14:55 41.11 41.11 41.07 41.07 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available