Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.50 41.02 41.17 110.7K
09:35 41.12 41.13 40.82 40.93 55.3K
09:40 40.93 40.95 40.78 40.84 56.5K
09:45 40.97 41.14 40.88 40.88 32.2K
09:50 40.83 40.88 40.51 40.86 116.2K
09:55 40.91 41.00 40.74 41.00 35.5K
10:00 40.97 40.98 40.55 40.55 38.1K
10:05 40.55 40.55 40.40 40.51 60.2K
10:10 40.47 40.47 40.18 40.25 79.5K
10:15 40.20 40.63 40.20 40.61 48.0K
10:20 40.71 40.74 40.60 40.74 14.5K
10:25 40.74 40.74 40.40 40.42 15.4K
10:30 40.43 40.51 40.23 40.25 38.3K
10:35 40.23 40.25 40.05 40.12 27.0K
10:40 40.08 40.17 40.06 40.06 31.7K
10:45 40.06 40.28 40.02 40.12 22.1K
10:50 40.12 40.23 40.12 40.18 4.5K
10:55 40.10 40.10 39.90 39.99 52.5K
11:00 39.98 40.08 39.95 40.08 24.1K
11:05 40.08 40.29 40.01 40.01 15.8K
11:10 40.01 40.20 39.99 40.00 13.6K
11:15 40.01 40.09 39.90 39.90 20.6K
11:20 39.90 40.18 39.88 40.13 31.7K
11:25 40.23 40.23 39.91 40.01 4.5K
13:00 39.92 40.11 39.91 40.11 22.3K
13:05 40.04 40.25 39.97 40.14 10.9K
13:10 39.97 40.06 39.85 39.85 42.3K
13:15 39.85 39.99 39.85 39.99 22.2K
13:20 39.94 39.95 39.92 39.93 3.7K
13:25 39.92 40.02 39.92 40.00 6.3K
13:30 40.02 40.02 40.00 40.01 38.9K
13:35 40.01 40.18 40.00 40.02 56.4K
13:40 40.02 40.10 39.90 40.00 37.4K
13:45 40.00 40.25 40.00 40.10 28.9K
13:50 40.11 40.22 40.11 40.12 16.5K
13:55 40.13 40.18 40.06 40.06 8.9K
14:00 40.06 40.27 40.05 40.12 9.8K
14:05 40.10 40.11 40.05 40.05 8.9K
14:10 40.05 40.11 40.02 40.11 6.3K
14:15 40.04 40.09 40.01 40.01 4.4K
14:20 40.01 40.05 40.01 40.05 2.0K
14:25 40.03 40.03 39.85 39.85 32.9K
14:30 39.85 40.02 39.84 40.02 39.5K
14:35 40.00 40.00 39.88 39.89 15.8K
14:40 39.89 39.90 39.82 39.84 17.1K
14:45 39.82 39.90 39.81 39.88 14.1K
14:50 39.87 39.93 39.87 39.93 38.7K
14:55 39.94 40.23 39.94 40.23 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available