Shanghai Junshi Biosciences Co

688180
🏛️ china →
41.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 59.52 68.75 59.40 66.98 22.9M
2021-12-30 57.70 57.89 56.90 57.59 2.2M
2021-12-29 59.00 59.30 57.50 57.58 2.5M
2021-12-28 57.02 59.32 56.72 58.66 6.7M
2021-12-27 59.70 60.18 57.25 57.35 4.4M
2021-12-24 58.51 60.50 57.34 59.27 8.1M
2021-12-23 58.16 59.05 57.93 58.51 3.8M
2021-12-22 59.34 59.35 57.90 58.05 3.1M
2021-12-21 58.90 60.36 58.40 59.14 2.8M
2021-12-20 60.05 61.19 58.53 59.09 3.7M
2021-12-17 61.30 61.55 59.66 60.16 6.4M
2021-12-16 60.71 61.63 59.68 60.87 5.8M
2021-12-15 63.90 63.95 60.61 60.71 6.9M
2021-12-14 64.80 64.80 63.02 63.90 6.2M
2021-12-13 63.00 65.00 62.70 63.90 11.3M
2021-12-10 59.49 64.56 58.65 63.63 19.4M
2021-12-09 59.00 60.55 58.58 59.89 11.2M
2021-12-08 56.56 58.32 55.88 57.67 4.8M
2021-12-07 55.62 56.97 54.80 56.34 4.6M
2021-12-06 59.90 59.96 56.28 56.33 7.4M
2021-12-03 56.68 57.44 56.30 56.90 3.7M
2021-12-02 57.78 58.20 55.54 55.86 6.5M
2021-12-01 59.80 60.27 57.51 57.76 7.6M
2021-11-30 60.58 61.50 59.50 60.95 10.2M
2021-11-29 61.00 62.50 59.78 61.20 9.8M
2021-11-26 60.92 60.93 58.72 59.15 4.7M
2021-11-25 59.18 60.30 58.60 59.82 5.5M
2021-11-24 58.71 60.35 58.08 58.78 5.3M
2021-11-23 57.51 59.77 56.23 58.97 7.7M
2021-11-22 58.70 60.50 56.87 58.02 14.3M
2021-11-19 56.00 57.23 54.10 55.20 8.0M
2021-11-18 53.80 54.45 52.83 52.83 4.9M
2021-11-17 53.99 54.75 53.33 54.19 4.3M
2021-11-16 53.80 54.79 53.30 54.04 6.3M
2021-11-15 50.67 54.29 50.10 53.80 9.7M
2021-11-12 50.00 51.15 49.75 50.70 4.1M
2021-11-11 50.42 51.34 49.60 50.20 8.0M
2021-11-10 46.30 51.32 45.85 50.93 13.6M
2021-11-09 45.99 46.90 45.50 46.48 4.4M
2021-11-08 48.19 48.39 45.70 45.96 3.9M
2021-11-05 47.14 48.20 47.08 47.31 3.3M
2021-11-04 47.89 47.98 47.04 47.38 3.2M
2021-11-03 47.40 47.95 47.00 47.63 4.5M
2021-11-02 47.76 48.67 46.63 46.79 3.2M
2021-11-01 48.01 48.19 46.20 47.92 2.7M
2021-10-29 47.86 48.55 47.35 48.28 1.9M
2021-10-28 47.50 48.17 46.91 47.90 2.4M
2021-10-27 50.42 50.42 47.54 47.57 4.7M
2021-10-26 50.72 51.48 49.72 50.36 2.9M
2021-10-25 51.60 51.68 49.80 50.11 3.4M
2021-10-22 52.60 52.75 51.46 51.71 2.8M
2021-10-21 53.97 53.97 52.46 52.56 2.2M
2021-10-20 54.34 54.73 53.56 53.65 1.9M
2021-10-19 54.01 54.68 53.64 54.43 1.6M
2021-10-18 54.48 54.48 52.93 53.75 1.8M
2021-10-15 54.27 54.82 53.55 54.22 1.7M
2021-10-14 54.55 54.80 53.72 54.28 1.9M
2021-10-13 55.19 55.69 54.42 54.59 1.7M
2021-10-12 56.07 56.26 54.65 55.19 2.0M
2021-10-11 55.88 56.73 55.46 55.80 2.2M
2021-10-08 55.37 55.62 54.62 55.45 2.9M
2021-09-30 53.10 54.23 53.03 54.10 1.7M
2021-09-29 55.47 55.48 52.78 52.90 3.8M
2021-09-28 56.75 56.75 55.51 55.80 1.9M
2021-09-27 56.05 57.21 56.00 56.34 3.0M
2021-09-24 56.20 56.76 55.81 56.07 2.1M
2021-09-23 56.50 57.02 56.01 56.35 2.3M
2021-09-22 56.83 57.33 55.97 55.99 4.8M
2021-09-17 57.61 58.72 55.99 57.91 7.9M
2021-09-16 59.29 59.71 56.75 57.04 4.6M
2021-09-15 59.12 59.28 58.06 58.78 2.0M
2021-09-14 59.00 59.95 58.50 59.12 2.9M
2021-09-13 59.40 60.47 58.74 59.10 2.7M
2021-09-10 57.80 59.68 57.00 59.50 3.8M
2021-09-09 58.89 59.32 57.60 58.08 2.9M
2021-09-08 60.02 60.80 58.80 59.15 3.0M
2021-09-07 60.37 60.76 59.81 59.96 2.7M
2021-09-06 58.79 61.00 58.50 60.63 5.5M
2021-09-03 56.90 59.40 56.69 58.90 3.7M
2021-09-02 57.00 57.49 56.34 57.26 2.7M
2021-09-01 55.90 57.35 55.00 57.00 3.8M
2021-08-31 58.20 59.88 55.71 56.02 9.3M
2021-08-30 60.00 60.99 59.33 60.22 8.5M
2021-08-27 58.50 58.98 57.83 57.86 3.0M
2021-08-26 59.13 60.40 58.20 58.51 4.3M
2021-08-25 59.35 60.39 58.65 59.60 3.9M
2021-08-24 60.96 61.48 58.60 59.10 5.8M
2021-08-23 58.80 61.10 58.38 60.45 5.1M
2021-08-20 62.00 63.00 59.10 59.38 8.2M
2021-08-19 58.27 65.95 57.80 63.49 14.2M
2021-08-18 58.58 59.56 57.80 58.12 3.1M
2021-08-17 60.34 60.79 58.58 58.83 3.4M
2021-08-16 61.00 61.09 60.15 60.30 3.9M
2021-08-13 62.80 63.16 60.80 61.15 3.7M
2021-08-12 64.02 64.40 62.29 62.64 4.7M
2021-08-11 65.00 65.06 63.40 63.88 4.3M
2021-08-10 63.63 64.95 63.20 64.67 5.5M
2021-08-09 62.98 64.28 62.88 63.98 6.8M
2021-08-06 62.16 62.87 61.10 61.89 4.4M
2021-08-05 63.31 64.42 62.60 62.96 4.7M
2021-08-04 62.80 63.75 61.96 62.88 5.4M
2021-08-03 61.17 63.66 61.02 63.13 8.6M
2021-08-02 60.04 61.98 59.56 61.16 7.8M
2021-07-30 58.30 60.97 57.50 60.48 8.5M
2021-07-29 58.00 58.96 57.72 58.18 6.5M
2021-07-28 59.11 59.57 56.89 57.22 5.8M
2021-07-27 60.80 61.88 59.38 59.38 4.8M
2021-07-26 61.86 62.57 59.89 61.59 5.7M
2021-07-23 63.30 63.50 61.80 62.03 4.6M
2021-07-22 62.96 64.50 62.53 63.80 7.0M
2021-07-21 62.95 63.65 61.77 62.56 5.8M
2021-07-20 63.44 64.02 62.73 63.20 3.9M
2021-07-19 65.22 65.22 62.72 62.81 7.8M
2021-07-16 66.00 66.69 64.70 65.22 12.9M
2021-07-15 68.90 70.50 65.40 66.00 14.2M
2021-07-14 75.60 77.18 73.78 73.78 2.2M
2021-07-13 74.00 76.50 73.61 75.44 1.9M
2021-07-12 72.57 74.50 71.47 74.46 2.1M
2021-07-09 71.69 73.83 71.12 72.89 1.5M
2021-07-08 73.70 74.14 71.17 71.52 2.0M
2021-07-07 73.40 74.70 73.24 73.69 1.3M
2021-07-06 75.88 77.00 73.01 74.18 2.3M
2021-07-05 77.73 78.50 76.40 76.51 1.7M
2021-07-02 81.92 81.92 77.58 77.70 2.4M
2021-07-01 82.20 82.26 80.74 82.01 1.4M
2021-06-30 81.50 81.90 80.45 81.21 1.6M
2021-06-29 82.28 84.32 81.67 81.92 1.7M
2021-06-28 82.20 83.99 80.37 82.03 2.7M
2021-06-25 82.21 84.20 81.88 83.80 1.4M
2021-06-24 83.49 83.79 81.90 82.35 1.1M
2021-06-23 82.48 83.77 81.61 83.00 1.4M
2021-06-22 81.12 83.11 80.45 82.17 1.5M
2021-06-21 83.97 84.10 81.44 81.51 2.1M
2021-06-18 82.99 84.08 82.70 84.04 1.4M
2021-06-17 82.00 83.58 80.85 83.30 1.7M
2021-06-16 84.41 85.31 82.31 82.31 1.9M
2021-06-15 86.73 86.76 83.82 83.99 1.8M
2021-06-11 88.20 88.43 86.59 86.73 1.5M
2021-06-10 88.49 89.20 87.23 88.20 1.4M
2021-06-09 89.00 89.99 87.82 88.02 1.5M
2021-06-08 93.54 94.32 89.00 89.60 2.7M
2021-06-07 92.34 93.10 90.80 92.41 1.6M
2021-06-04 92.00 94.88 91.60 92.18 2.0M
2021-06-03 94.01 95.69 93.05 93.05 2.4M
2021-06-02 93.83 95.70 92.75 94.90 3.3M
2021-06-01 90.66 95.19 89.85 94.42 4.2M
2021-05-31 87.25 90.82 86.36 90.02 2.8M
2021-05-28 88.86 88.90 86.61 87.10 1.8M
2021-05-27 85.80 88.88 85.10 88.55 2.3M
2021-05-26 87.27 87.52 85.61 85.97 1.5M
2021-05-25 86.30 87.60 86.15 87.20 1.5M
2021-05-24 85.00 86.97 83.19 86.25 1.9M
2021-05-21 88.03 88.49 84.34 84.84 1.5M
2021-05-20 87.80 87.88 85.99 87.04 1.7M
2021-05-19 85.67 89.00 84.64 87.00 1.9M
2021-05-18 87.20 87.80 84.00 85.67 1.7M
2021-05-17 85.01 87.70 85.01 87.20 1.8M
2021-05-14 83.50 85.50 83.50 85.19 1.2M
2021-05-13 85.00 85.88 83.88 84.00 1.0M
2021-05-12 83.87 85.50 83.27 85.00 1.2M
2021-05-11 85.05 85.26 82.55 83.87 1.6M
2021-05-10 88.19 89.79 85.58 86.33 1.8M
2021-05-07 88.07 90.33 86.88 88.13 1.9M
2021-05-06 90.01 90.99 87.01 87.25 3.7M
2021-04-30 97.00 101.05 92.16 93.90 5.9M
2021-04-29 88.00 88.98 85.38 86.00 1.3M
2021-04-28 88.40 89.15 86.96 88.65 1.1M
2021-04-27 87.25 88.80 86.71 88.35 1.1M
2021-04-26 88.15 90.77 87.08 87.23 2.0M
2021-04-23 87.20 89.38 86.69 87.07 1.4M
2021-04-22 84.60 87.91 84.60 87.12 1.8M
2021-04-21 83.67 85.50 83.50 84.26 0.9M
2021-04-20 85.00 85.40 83.50 84.15 0.8M
2021-04-19 82.02 85.08 81.51 84.90 1.1M
2021-04-16 80.50 82.76 80.02 82.67 0.9M
2021-04-15 82.05 82.55 79.21 80.54 1.2M
2021-04-14 82.70 83.50 81.50 81.93 1.2M
2021-04-13 83.98 84.50 82.70 82.86 1.0M
2021-04-12 85.80 86.88 83.38 83.56 0.9M
2021-04-09 85.10 86.11 84.23 85.88 1.0M
2021-04-08 87.18 87.55 85.18 85.26 0.8M
2021-04-07 86.15 87.22 85.69 85.88 0.8M
2021-04-06 84.32 86.97 84.32 85.99 0.6M
2021-04-02 88.08 88.12 86.01 86.16 0.7M
2021-04-01 85.69 86.89 85.21 86.27 0.6M
2021-03-31 86.00 87.60 84.90 85.69 0.8M
2021-03-30 82.65 86.66 82.50 86.43 1.5M
2021-03-29 84.80 84.80 82.61 82.72 0.6M
2021-03-26 81.85 84.03 81.67 83.95 0.8M
2021-03-25 82.83 83.59 81.40 81.51 1.0M
2021-03-24 85.01 86.33 82.83 83.21 1.5M
2021-03-23 90.20 91.47 85.66 85.86 2.0M
2021-03-22 88.10 90.88 87.60 90.69 1.2M
2021-03-19 88.50 89.70 87.50 88.48 1.4M
2021-03-18 88.00 89.95 88.00 88.69 1.1M
2021-03-17 86.57 89.69 86.17 88.80 1.7M
2021-03-16 85.05 87.80 84.84 86.50 2.0M
2021-03-15 85.30 86.38 84.00 85.00 1.8M
2021-03-12 90.00 90.00 85.86 86.30 2.6M
2021-03-11 87.10 89.88 86.31 89.19 2.2M
2021-03-10 88.05 89.34 86.66 87.15 1.9M
2021-03-09 87.98 89.77 84.65 86.70 2.7M
2021-03-08 94.00 94.60 87.68 87.75 3.4M
2021-03-05 96.00 96.95 93.60 93.60 3.2M
2021-03-04 98.70 99.74 97.50 98.77 1.9M
2021-03-03 98.95 100.78 96.90 100.00 1.8M
2021-03-02 103.13 103.13 98.08 99.00 2.6M
2021-03-01 106.83 106.98 99.50 102.13 5.0M
2021-02-26 100.20 105.20 98.90 103.90 3.6M
2021-02-25 97.99 102.59 97.80 102.29 3.9M
2021-02-24 97.55 100.58 96.01 96.48 3.2M
2021-02-23 101.94 102.49 97.72 98.21 2.9M
2021-02-22 100.00 104.77 97.15 102.86 3.9M
2021-02-19 97.57 101.66 96.80 99.04 2.6M
2021-02-18 98.93 104.68 96.01 97.58 4.7M
2021-02-10 96.06 102.30 94.37 99.80 4.7M
2021-02-09 91.06 93.95 91.06 93.79 2.1M
2021-02-08 88.90 92.99 86.10 91.81 2.7M
2021-02-05 89.00 91.06 87.05 87.86 2.0M
2021-02-04 91.50 92.58 85.50 89.28 3.1M
2021-02-03 93.92 95.50 90.87 91.45 2.7M
2021-02-02 98.05 99.36 94.48 94.59 4.0M
2021-02-01 89.48 93.33 88.80 91.10 2.8M
2021-01-29 87.50 90.83 86.75 89.84 3.1M
2021-01-28 87.00 90.77 86.16 86.75 2.6M
2021-01-27 92.90 92.93 84.48 89.00 6.3M
2021-01-26 94.93 94.97 91.30 93.00 3.3M
2021-01-25 90.02 94.80 89.88 93.22 6.1M
2021-01-22 83.80 88.44 83.10 87.37 3.7M
2021-01-21 83.00 84.86 82.76 84.03 2.4M
2021-01-20 84.00 85.35 82.60 83.01 3.3M
2021-01-19 79.47 85.48 79.47 82.50 4.4M
2021-01-18 78.10 80.60 75.88 79.15 2.6M
2021-01-15 80.00 80.60 77.27 78.00 3.3M
2021-01-14 77.50 81.99 77.15 80.00 2.8M
2021-01-13 79.01 79.10 76.69 78.10 2.3M
2021-01-12 78.50 82.17 78.50 80.00 2.1M
2021-01-11 79.00 80.86 77.27 78.00 2.0M
2021-01-08 79.01 82.48 78.60 79.31 1.9M
2021-01-07 83.40 84.26 80.32 80.37 2.7M
2021-01-06 80.09 85.50 79.02 84.00 4.2M
2021-01-05 81.12 82.50 79.01 79.50 2.4M
2021-01-04 80.99 82.33 78.57 81.16 3.2M