Shanghai Junshi Biosciences Co

688180
🏛️ china →
41.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 61.41 65.36 61.00 62.60 24.8M
2022-12-29 58.55 63.66 56.45 61.80 27.6M
2022-12-28 52.45 56.10 52.00 55.65 12.7M
2022-12-27 54.00 54.00 49.00 52.83 12.8M
2022-12-26 54.50 55.37 52.87 54.42 6.8M
2022-12-23 55.22 57.60 53.78 53.93 7.5M
2022-12-22 55.70 56.50 54.88 55.20 7.7M
2022-12-21 54.46 55.20 53.10 54.00 7.9M
2022-12-20 54.80 55.77 53.50 54.46 11.0M
2022-12-19 67.00 67.00 54.30 54.45 24.8M
2022-12-16 65.15 68.70 65.00 67.59 14.7M
2022-12-15 64.00 66.20 63.52 64.72 8.2M
2022-12-14 63.27 66.33 62.30 65.00 14.7M
2022-12-13 63.06 63.06 60.88 62.87 7.5M
2022-12-12 62.30 64.44 62.25 62.40 12.9M
2022-12-09 58.36 63.12 57.80 61.82 20.0M
2022-12-08 57.90 58.66 57.26 57.78 6.9M
2022-12-07 57.52 58.05 55.95 57.61 9.3M
2022-12-06 59.96 60.45 57.20 57.72 11.0M
2022-12-05 60.82 62.96 59.13 59.60 11.5M
2022-12-02 61.62 63.40 60.60 61.23 8.6M
2022-12-01 66.18 66.70 61.50 62.19 13.2M
2022-11-30 66.01 66.18 64.06 66.10 11.1M
2022-11-29 63.65 65.89 62.80 65.50 11.2M
2022-11-28 62.80 64.85 62.40 63.45 7.9M
2022-11-25 65.07 65.37 62.41 63.58 10.2M
2022-11-24 64.52 66.68 64.40 65.30 8.0M
2022-11-23 68.66 69.39 64.20 64.88 14.6M
2022-11-22 71.00 73.37 68.00 69.15 12.6M
2022-11-21 70.00 71.53 68.01 71.10 15.4M
2022-11-18 68.00 73.69 66.36 72.41 25.9M
2022-11-17 65.70 67.29 64.71 66.78 12.1M
2022-11-16 69.00 69.00 65.00 66.00 13.6M
2022-11-15 70.80 70.80 65.77 68.93 21.2M
2022-11-14 64.17 71.73 62.01 70.00 26.8M
2022-11-11 73.70 76.85 64.73 64.88 37.4M
2022-11-10 70.00 71.30 69.12 69.85 13.3M
2022-11-09 71.80 71.88 67.28 69.00 13.5M
2022-11-08 69.20 71.55 67.81 70.99 11.1M
2022-11-07 71.10 75.00 69.86 70.16 19.0M
2022-11-04 69.00 77.34 68.50 73.00 25.0M
2022-11-03 66.62 69.88 65.56 67.20 22.7M
2022-11-02 75.80 85.96 69.58 69.89 43.2M
2022-11-01 70.00 78.07 66.50 77.32 22.5M
2022-10-31 68.96 72.78 66.02 71.06 16.5M
2022-10-28 66.88 74.35 65.93 70.50 19.3M
2022-10-27 65.80 68.36 63.00 68.08 18.8M
2022-10-26 62.50 68.56 62.50 66.00 23.3M
2022-10-25 52.58 64.19 52.49 62.40 24.7M
2022-10-24 56.68 57.86 52.94 53.80 11.8M
2022-10-21 52.80 55.88 52.10 55.55 9.7M
2022-10-20 52.98 54.36 52.28 52.34 5.7M
2022-10-19 53.41 54.99 53.20 53.38 5.3M
2022-10-18 52.75 55.16 51.53 54.15 8.9M
2022-10-17 53.00 53.50 52.22 52.37 6.1M
2022-10-14 49.10 53.49 49.01 53.11 9.3M
2022-10-13 46.60 49.89 46.52 49.18 6.0M
2022-10-12 46.35 47.12 44.48 46.98 5.2M
2022-10-11 47.05 47.48 45.80 46.45 3.4M
2022-10-10 50.36 50.40 46.60 46.88 5.5M
2022-09-30 50.00 50.92 49.61 50.49 4.4M
2022-09-29 49.60 51.63 49.60 49.93 6.1M
2022-09-28 49.53 51.14 49.44 49.50 5.4M
2022-09-27 46.88 50.10 46.68 50.09 6.2M
2022-09-26 46.40 47.83 46.12 47.12 4.6M
2022-09-23 48.23 48.48 46.74 46.74 3.0M
2022-09-22 48.69 48.80 48.05 48.09 2.2M
2022-09-21 49.21 49.75 48.08 48.76 3.1M
2022-09-20 48.46 49.63 48.35 49.10 3.9M
2022-09-19 49.66 50.27 47.65 47.99 5.2M
2022-09-16 51.39 52.40 49.88 49.94 5.0M
2022-09-15 52.32 53.10 50.25 50.64 4.6M
2022-09-14 51.89 52.40 51.44 52.31 3.3M
2022-09-13 53.60 53.60 52.25 52.49 3.8M
2022-09-09 52.01 53.88 51.98 53.72 5.7M
2022-09-08 52.88 53.06 51.94 51.94 3.0M
2022-09-07 52.30 53.28 51.74 52.92 4.0M
2022-09-06 52.88 53.14 52.02 52.68 3.0M
2022-09-05 52.80 53.74 52.06 52.56 3.9M
2022-09-02 52.99 54.50 52.71 53.27 4.5M
2022-09-01 52.95 55.18 52.75 52.81 5.6M
2022-08-31 53.00 54.26 52.03 52.88 6.1M
2022-08-30 54.65 55.18 53.45 53.55 4.2M
2022-08-29 53.98 54.88 53.66 54.70 3.3M
2022-08-26 55.97 56.71 54.50 54.65 3.8M
2022-08-25 54.89 55.60 53.78 55.48 4.1M
2022-08-24 57.00 57.45 55.00 55.00 5.5M
2022-08-23 58.86 59.34 56.34 56.70 8.0M
2022-08-22 58.58 59.36 57.87 59.06 4.3M
2022-08-19 60.88 61.14 58.70 58.80 6.4M
2022-08-18 59.96 61.96 59.02 60.87 8.2M
2022-08-17 59.02 60.30 58.58 59.96 4.9M
2022-08-16 59.80 60.78 58.91 59.01 4.0M
2022-08-15 59.19 59.93 58.60 59.65 3.8M
2022-08-12 60.21 60.38 59.35 59.89 4.4M
2022-08-11 58.22 61.27 58.01 60.50 8.5M
2022-08-10 59.20 59.77 57.60 57.77 6.3M
2022-08-09 59.10 60.11 58.30 59.79 4.8M
2022-08-08 60.40 61.77 58.77 59.22 9.0M
2022-08-05 58.80 60.60 58.50 60.40 8.4M
2022-08-04 58.25 60.34 57.66 58.31 6.9M
2022-08-03 58.86 59.81 57.80 58.15 8.1M
2022-08-02 60.06 60.10 57.40 58.70 8.2M
2022-08-01 61.00 61.83 59.80 60.68 4.4M
2022-07-29 62.04 62.47 60.44 61.39 6.7M
2022-07-28 64.40 65.00 62.20 62.31 7.4M
2022-07-27 65.55 66.55 63.70 64.40 5.5M
2022-07-26 61.50 66.99 61.50 66.03 8.7M
2022-07-25 65.51 66.28 64.10 64.35 4.4M
2022-07-22 67.01 68.14 64.85 65.34 6.1M
2022-07-21 64.06 68.65 64.00 66.85 10.5M
2022-07-20 64.22 65.45 64.07 64.44 4.8M
2022-07-19 65.19 65.32 63.30 64.21 7.1M
2022-07-18 67.22 67.80 62.54 65.00 12.1M
2022-07-15 68.60 70.88 66.77 68.21 10.9M
2022-07-14 69.40 70.34 68.28 68.29 6.5M
2022-07-13 68.68 69.68 67.80 68.71 7.0M
2022-07-12 73.32 73.32 68.31 68.31 12.8M
2022-07-11 72.00 74.19 71.69 73.33 9.8M
2022-07-08 73.40 73.80 71.55 72.28 10.2M
2022-07-07 76.80 76.98 71.49 73.30 10.6M
2022-07-06 74.66 77.60 74.10 74.64 10.0M
2022-07-05 76.98 76.98 73.38 74.69 9.4M
2022-07-04 75.00 77.60 74.26 76.75 10.1M
2022-07-01 75.32 76.33 73.69 74.00 8.4M
2022-06-30 75.25 78.50 74.12 75.34 9.6M
2022-06-29 78.50 78.50 74.58 74.76 13.0M
2022-06-28 77.50 80.55 75.88 79.75 12.7M
2022-06-27 80.52 82.50 77.81 78.25 11.2M
2022-06-24 75.03 79.67 75.00 78.60 12.9M
2022-06-23 77.26 77.80 73.61 74.92 13.5M
2022-06-22 79.40 82.00 77.00 77.25 11.8M
2022-06-21 79.81 81.50 76.35 79.65 11.1M
2022-06-20 85.00 85.00 80.30 80.37 15.6M
2022-06-17 79.66 89.58 78.71 85.00 21.9M
2022-06-16 80.33 82.46 80.11 80.46 9.9M
2022-06-15 81.00 83.32 80.05 80.21 10.7M
2022-06-14 82.00 85.30 80.80 82.60 10.3M
2022-06-13 86.00 86.00 81.50 82.70 13.4M
2022-06-10 85.00 89.52 84.10 87.23 18.9M
2022-06-09 82.74 85.18 82.00 85.08 11.8M
2022-06-08 82.10 85.70 81.20 83.30 15.0M
2022-06-07 77.36 84.70 76.80 83.54 25.0M
2022-06-06 73.74 78.23 73.28 77.00 18.2M
2022-06-02 72.30 76.25 72.30 76.20 22.0M
2022-06-01 83.00 83.00 70.82 73.28 39.8M
2022-05-31 82.57 84.48 80.90 84.48 15.2M
2022-05-30 85.16 85.18 79.90 82.92 19.6M
2022-05-27 89.95 91.00 85.49 86.39 14.8M
2022-05-26 88.50 92.86 85.56 88.88 21.6M
2022-05-25 85.00 91.50 82.87 89.10 27.3M
2022-05-24 109.59 109.59 85.60 85.60 47.1M
2022-05-23 109.00 112.12 103.30 107.00 23.5M
2022-05-20 123.00 125.19 106.50 111.84 28.2M
2022-05-19 109.00 117.88 106.00 115.12 22.2M
2022-05-18 108.06 115.70 106.70 106.90 23.2M
2022-05-17 123.00 126.66 108.50 110.00 30.0M
2022-05-16 126.00 126.00 113.50 120.30 27.0M
2022-05-13 127.20 130.68 120.81 128.85 23.0M
2022-05-12 116.57 131.42 116.20 125.70 34.2M
2022-05-11 107.03 121.00 105.80 114.28 22.3M
2022-05-10 106.34 113.40 102.30 106.03 22.6M
2022-05-09 99.97 108.05 97.58 107.00 18.1M
2022-05-06 97.22 104.13 97.14 100.00 13.9M
2022-05-05 97.00 104.76 95.70 100.70 17.9M
2022-04-29 93.00 98.90 92.11 95.46 17.4M
2022-04-28 82.04 97.44 78.40 95.15 21.6M
2022-04-27 81.99 83.28 76.51 81.66 10.8M
2022-04-26 82.11 85.50 82.00 84.49 10.3M
2022-04-25 82.65 87.00 80.77 83.30 12.5M
2022-04-22 86.08 86.08 82.40 83.56 8.0M
2022-04-21 82.94 88.20 82.90 86.10 13.7M
2022-04-20 85.00 86.25 81.50 81.60 11.2M
2022-04-19 86.53 89.98 84.73 86.00 11.4M
2022-04-18 87.03 89.48 84.81 87.58 16.1M
2022-04-15 76.50 87.80 75.50 85.19 20.1M
2022-04-14 72.50 76.85 71.75 76.40 11.5M
2022-04-13 74.30 75.50 70.51 71.02 9.4M
2022-04-12 76.99 76.99 73.39 74.64 8.5M
2022-04-11 77.46 79.80 75.66 76.80 8.4M
2022-04-08 79.90 80.00 75.91 77.48 9.0M
2022-04-07 80.00 81.44 77.70 80.20 8.4M
2022-04-06 85.10 86.40 78.91 80.51 13.3M
2022-04-01 85.79 86.27 82.50 85.01 11.1M
2022-03-31 85.00 88.77 84.32 87.19 13.7M
2022-03-30 83.95 86.99 81.00 85.99 12.7M
2022-03-29 85.10 88.16 82.81 84.00 13.4M
2022-03-28 88.51 91.79 84.83 86.48 15.0M
2022-03-25 92.00 92.99 87.80 87.80 14.1M
2022-03-24 88.88 94.20 87.01 92.17 15.9M
2022-03-23 88.23 94.75 88.23 89.90 16.4M
2022-03-22 92.50 93.87 88.86 88.89 16.8M
2022-03-21 93.50 98.30 88.18 95.35 27.7M
2022-03-18 81.88 93.50 81.00 93.50 31.0M
2022-03-17 77.90 87.77 76.00 83.91 27.6M
2022-03-16 80.40 82.50 73.20 76.71 23.9M
2022-03-15 77.00 81.80 76.30 77.36 19.9M
2022-03-14 85.02 90.40 79.15 79.47 27.0M
2022-03-11 76.80 82.10 75.20 82.10 22.5M
2022-03-10 71.00 76.32 68.40 76.00 15.6M
2022-03-09 68.01 70.45 65.88 69.01 12.8M
2022-03-08 75.00 76.88 67.30 67.50 18.6M
2022-03-07 78.58 81.47 77.50 78.76 12.6M
2022-03-04 76.00 80.29 75.66 77.00 13.5M
2022-03-03 71.69 80.34 71.69 76.38 17.4M
2022-03-02 71.90 71.90 69.18 71.75 7.4M
2022-03-01 71.00 73.50 70.60 71.57 8.0M
2022-02-28 72.99 74.47 69.46 72.00 12.2M
2022-02-25 73.30 75.02 70.75 74.23 11.9M
2022-02-24 69.50 75.64 68.88 71.86 16.1M
2022-02-23 67.22 72.22 67.08 69.80 9.0M
2022-02-22 68.00 68.98 65.48 67.74 10.0M
2022-02-21 64.30 69.99 64.00 68.98 11.4M
2022-02-18 60.39 66.18 60.21 65.01 11.8M
2022-02-17 60.57 61.68 59.69 60.54 6.9M
2022-02-16 58.50 62.68 57.88 60.81 9.9M
2022-02-15 59.00 62.11 57.89 58.86 10.5M
2022-02-14 55.31 62.14 55.31 60.08 15.6M
2022-02-11 56.05 56.77 53.02 53.45 7.5M
2022-02-10 57.93 58.34 55.90 55.96 9.8M
2022-02-09 56.70 58.22 56.30 57.92 8.5M
2022-02-08 58.00 58.90 56.86 57.30 6.4M
2022-02-07 60.00 60.67 58.08 58.90 7.9M
2022-01-28 62.72 63.11 58.91 59.13 9.7M
2022-01-27 65.00 65.99 61.51 62.10 11.5M
2022-01-26 69.00 71.70 62.70 63.00 17.5M
2022-01-25 75.01 76.00 69.88 70.20 12.4M
2022-01-24 72.40 79.87 72.00 74.63 13.3M
2022-01-21 77.51 80.98 73.68 74.10 22.9M
2022-01-20 83.95 88.19 81.92 82.53 23.4M
2022-01-19 80.84 84.34 79.39 82.04 19.7M
2022-01-18 85.00 87.94 80.08 83.15 27.9M
2022-01-17 80.00 89.68 78.50 84.96 37.0M
2022-01-14 67.49 78.73 66.14 76.50 30.9M
2022-01-13 65.00 68.02 63.22 66.40 11.5M
2022-01-12 62.49 66.55 61.30 64.70 10.2M
2022-01-11 60.65 62.49 59.75 61.88 7.6M
2022-01-10 57.64 60.17 57.38 59.55 5.3M
2022-01-07 56.99 57.85 56.60 57.21 3.3M
2022-01-06 58.01 58.55 56.58 56.68 4.6M
2022-01-05 59.00 59.49 57.30 58.15 7.4M
2022-01-04 65.00 65.00 60.21 60.30 16.6M