Shanghai Mechanical & Electrical A

600835
🏛️ china →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.63 26.41 26.58 909.2K
09:35 26.58 26.72 26.53 26.68 604.1K
09:40 26.69 26.77 26.66 26.68 546.2K
09:45 26.68 26.69 26.52 26.60 500.5K
09:50 26.60 26.62 26.50 26.61 312.0K
09:55 26.63 26.75 26.63 26.64 309.7K
10:00 26.66 26.70 26.61 26.63 337.3K
10:05 26.62 26.67 26.60 26.64 211.7K
10:10 26.64 26.87 26.63 26.87 694.1K
10:15 26.87 26.98 26.86 26.90 772.8K
10:20 26.87 26.92 26.80 26.83 337.7K
10:25 26.84 26.90 26.83 26.85 270.5K
10:30 26.83 26.86 26.78 26.84 239.6K
10:35 26.81 26.81 26.71 26.71 375.2K
10:40 26.71 26.74 26.69 26.70 345.1K
10:45 26.70 26.70 26.63 26.70 370.3K
10:50 26.67 26.68 26.58 26.58 288.0K
10:55 26.58 26.60 26.54 26.55 293.6K
11:00 26.54 26.60 26.45 26.53 434.8K
11:05 26.52 26.58 26.52 26.58 115.6K
11:10 26.58 26.88 26.58 26.73 677.5K
11:15 26.75 26.80 26.73 26.75 113.3K
11:20 26.74 26.77 26.71 26.71 72.0K
11:25 26.73 26.78 26.71 26.72 190.5K
13:00 26.72 26.73 26.62 26.67 223.3K
13:05 26.66 26.73 26.66 26.72 160.3K
13:10 26.73 26.74 26.70 26.72 130.6K
13:15 26.72 26.79 26.71 26.79 171.6K
13:20 26.79 26.81 26.75 26.77 294.1K
13:25 26.75 26.79 26.72 26.77 217.7K
13:30 26.78 26.85 26.77 26.83 285.2K
13:35 26.83 26.91 26.80 26.89 532.7K
13:40 26.89 26.93 26.81 26.81 257.0K
13:45 26.82 26.89 26.82 26.87 109.4K
13:50 26.87 26.90 26.85 26.86 223.4K
13:55 26.85 26.86 26.81 26.85 193.0K
14:00 26.82 26.82 26.72 26.77 243.0K
14:05 26.77 26.80 26.73 26.73 137.6K
14:10 26.73 26.76 26.71 26.74 126.6K
14:15 26.72 26.78 26.72 26.74 151.3K
14:20 26.72 26.74 26.71 26.72 144.9K
14:25 26.72 26.72 26.65 26.69 241.8K
14:30 26.73 26.80 26.73 26.75 264.8K
14:35 26.78 26.78 26.70 26.75 234.3K
14:40 26.75 26.75 26.66 26.69 291.1K
14:45 26.69 26.72 26.68 26.69 228.1K
14:50 26.71 26.72 26.68 26.69 416.5K
14:55 26.69 26.73 26.68 26.72 446.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available