Shanghai Mechanical & Electrical A

600835
🏛️ china →
28.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.58 27.23 27.51 1,589.0K
09:35 27.50 27.63 27.39 27.47 892.1K
09:40 27.44 27.45 27.05 27.15 933.5K
09:45 27.15 27.46 27.15 27.36 498.6K
09:50 27.37 27.49 27.30 27.49 574.6K
09:55 27.49 27.49 27.30 27.30 300.8K
10:00 27.30 28.08 27.29 28.05 1,023.5K
10:05 28.07 28.07 27.84 27.91 1,236.8K
10:10 27.90 27.92 27.68 27.85 622.3K
10:15 27.85 27.99 27.84 27.90 359.7K
10:20 27.90 28.08 27.90 28.08 623.4K
10:25 28.07 28.08 27.88 27.91 364.3K
10:30 27.90 27.95 27.88 27.92 199.2K
10:35 27.92 27.92 27.74 27.77 281.2K
10:40 27.76 27.83 27.73 27.73 156.5K
10:45 27.73 27.77 27.70 27.70 307.8K
10:50 27.71 27.73 27.65 27.66 166.8K
10:55 27.65 27.66 27.54 27.62 354.6K
11:00 27.62 27.71 27.61 27.71 137.3K
11:05 27.74 27.97 27.71 27.90 367.5K
11:10 27.85 27.90 27.81 27.85 114.0K
11:15 27.82 27.82 27.69 27.72 88.8K
11:20 27.72 27.81 27.68 27.79 74.9K
11:25 27.78 27.80 27.70 27.75 78.6K
13:00 27.76 27.89 27.76 27.87 190.2K
13:05 27.87 27.88 27.75 27.75 122.3K
13:10 27.76 27.76 27.69 27.70 140.0K
13:15 27.68 27.76 27.67 27.69 192.9K
13:20 27.69 27.75 27.59 27.59 291.1K
13:25 27.60 27.71 27.50 27.71 440.4K
13:30 27.69 27.72 27.55 27.56 160.4K
13:35 27.55 27.61 27.55 27.59 194.6K
13:40 27.58 27.65 27.58 27.65 242.9K
13:45 27.65 27.75 27.62 27.75 223.1K
13:50 27.74 27.77 27.67 27.67 181.4K
13:55 27.66 27.74 27.61 27.73 179.6K
14:00 27.74 28.13 27.66 28.13 1,499.9K
14:05 28.25 28.45 28.06 28.20 1,776.0K
14:10 28.19 28.21 28.13 28.18 561.1K
14:15 28.19 28.20 28.11 28.11 344.3K
14:20 28.11 28.12 28.02 28.12 236.4K
14:25 28.11 28.15 28.10 28.10 161.4K
14:30 28.10 28.10 28.05 28.09 217.2K
14:35 28.08 28.14 28.06 28.14 442.9K
14:40 28.14 28.20 28.10 28.19 773.5K
14:45 28.20 28.20 28.15 28.15 497.6K
14:50 28.16 28.18 28.14 28.18 589.5K
14:55 28.18 28.25 28.15 28.25 965.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available