Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.84 45.10 44.49 44.73 45.0K
09:35 44.73 44.73 44.45 44.46 20.1K
09:40 44.46 44.62 44.46 44.62 23.3K
09:45 44.50 44.70 44.48 44.63 11.8K
09:50 44.64 44.64 44.38 44.39 35.3K
09:55 44.41 44.45 44.40 44.45 13.1K
10:00 44.45 44.57 44.45 44.57 12.2K
10:05 44.62 44.67 44.58 44.58 8.5K
10:10 44.65 44.78 44.59 44.70 8.7K
10:15 44.70 44.76 44.66 44.76 8.4K
10:20 44.76 44.78 44.70 44.70 6.3K
10:25 44.71 44.75 44.55 44.75 53.3K
10:30 44.75 44.92 44.68 44.81 14.4K
10:35 44.81 44.92 44.66 44.92 11.1K
10:40 44.92 44.97 44.87 44.87 11.0K
10:45 44.87 44.95 44.87 44.95 14.1K
10:50 44.94 44.97 44.94 44.97 9.0K
10:55 44.98 44.98 44.96 44.97 11.9K
11:00 44.97 44.99 44.97 44.97 11.3K
11:05 44.97 44.99 44.91 44.91 10.7K
11:10 44.91 44.93 44.91 44.93 3.6K
11:15 44.93 44.99 44.91 44.99 4.4K
11:20 44.98 44.99 44.92 44.92 8.5K
11:25 44.93 44.98 44.92 44.98 4.0K
13:00 44.98 44.99 44.68 44.90 28.4K
13:05 44.92 44.92 44.70 44.82 15.6K
13:10 44.78 44.91 44.73 44.90 9.0K
13:15 44.78 44.90 44.78 44.80 3.0K
13:20 44.88 44.92 44.80 44.91 7.1K
13:25 44.88 44.88 44.80 44.80 6.9K
13:30 44.80 44.84 44.79 44.79 3.0K
13:35 44.79 44.80 44.77 44.77 11.3K
13:40 44.80 44.80 44.71 44.71 13.2K
13:45 44.71 44.71 44.63 44.63 16.5K
13:50 44.65 44.71 44.63 44.71 12.8K
13:55 44.71 44.71 44.66 44.66 3.2K
14:00 44.70 44.75 44.66 44.73 5.1K
14:05 44.73 44.83 44.69 44.69 15.4K
14:10 44.70 44.80 44.69 44.79 9.8K
14:15 44.70 44.79 44.70 44.78 5.5K
14:20 44.70 44.75 44.68 44.69 11.1K
14:25 44.73 44.78 44.65 44.72 14.5K
14:30 44.62 44.68 44.61 44.68 6.5K
14:35 44.69 44.69 44.61 44.68 5.1K
14:40 44.70 44.75 44.70 44.74 10.4K
14:45 44.74 44.89 44.70 44.81 24.4K
14:50 44.81 44.86 44.79 44.81 37.8K
14:55 44.76 44.82 44.76 44.79 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available