Shanghai SE 50

SSE50
🏛️ china →
2,973.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,986.65 2,986.65 2,986.65 2,986.65 56,643.5K
09:29 2,986.65 2,986.65 2,986.65 2,986.65 0.0K
09:30 2,986.65 2,988.46 2,981.46 2,982.74 172,349.2K
09:31 2,982.50 2,983.27 2,979.27 2,980.17 141,613.4K
09:32 2,980.02 2,981.40 2,978.68 2,980.84 101,809.7K
09:33 2,981.49 2,981.92 2,975.65 2,976.53 95,355.8K
09:34 2,975.90 2,975.90 2,974.33 2,975.24 91,635.2K
09:35 2,975.30 2,975.30 2,971.08 2,971.18 110,259.4K
09:36 2,971.07 2,973.83 2,970.62 2,972.96 85,022.7K
09:37 2,973.28 2,973.67 2,970.10 2,973.67 78,372.3K
09:38 2,973.53 2,975.73 2,973.28 2,973.28 79,797.1K
09:39 2,973.43 2,974.47 2,971.47 2,972.10 88,052.8K
09:40 2,972.24 2,972.24 2,967.14 2,969.19 111,521.4K
09:41 2,970.20 2,971.35 2,969.15 2,970.75 71,200.8K
09:42 2,970.76 2,971.04 2,968.48 2,968.85 58,272.7K
09:43 2,969.34 2,969.93 2,968.39 2,969.93 55,467.4K
09:44 2,969.91 2,971.45 2,969.91 2,971.45 70,365.4K
09:45 2,971.90 2,974.43 2,971.90 2,972.86 58,781.0K
09:46 2,972.84 2,972.88 2,969.83 2,970.38 59,233.2K
09:47 2,969.99 2,972.34 2,969.99 2,971.81 48,495.7K
09:48 2,971.54 2,975.98 2,971.54 2,975.02 40,387.6K
09:49 2,974.91 2,975.17 2,972.29 2,972.29 49,418.9K
09:50 2,972.63 2,973.25 2,971.83 2,972.43 62,777.6K
09:51 2,972.34 2,973.03 2,970.49 2,972.60 53,660.9K
09:52 2,972.57 2,972.65 2,970.96 2,972.25 38,110.4K
09:53 2,972.35 2,973.43 2,971.50 2,971.63 51,540.4K
09:54 2,972.39 2,974.48 2,972.39 2,973.46 37,530.7K
09:55 2,972.68 2,972.68 2,971.17 2,971.88 41,336.9K
09:56 2,972.07 2,975.38 2,972.07 2,974.64 38,603.1K
09:57 2,974.33 2,974.73 2,972.79 2,973.39 43,553.5K
09:58 2,973.15 2,974.97 2,972.65 2,973.59 33,300.9K
09:59 2,973.58 2,974.22 2,971.97 2,973.90 44,093.4K
10:00 2,973.86 2,974.11 2,973.02 2,973.42 38,812.1K
10:01 2,973.31 2,976.16 2,973.00 2,975.78 31,592.5K
10:02 2,975.56 2,976.18 2,974.44 2,974.44 62,060.5K
10:03 2,974.17 2,974.30 2,972.09 2,972.86 48,706.3K
10:04 2,972.14 2,974.82 2,971.55 2,974.61 39,856.2K
10:05 2,974.14 2,975.49 2,973.83 2,974.41 33,086.1K
10:06 2,975.02 2,977.56 2,975.02 2,977.39 40,719.3K
10:07 2,977.07 2,978.97 2,976.80 2,978.62 40,337.0K
10:08 2,978.95 2,978.95 2,977.43 2,977.79 35,366.5K
10:09 2,977.79 2,978.88 2,977.78 2,978.05 51,341.5K
10:10 2,977.95 2,978.71 2,976.86 2,978.06 34,391.2K
10:11 2,977.67 2,980.92 2,977.67 2,980.92 36,735.9K
10:12 2,981.06 2,981.06 2,978.63 2,979.93 42,894.4K
10:13 2,979.60 2,980.82 2,978.91 2,980.82 32,410.5K
10:14 2,980.64 2,982.29 2,980.30 2,981.15 28,698.4K
10:15 2,980.83 2,980.85 2,977.92 2,978.74 34,991.6K
10:16 2,978.92 2,979.52 2,978.21 2,979.06 20,680.5K
10:17 2,978.92 2,979.02 2,976.45 2,976.76 34,913.9K
10:18 2,976.67 2,976.95 2,976.07 2,976.69 28,628.2K
10:19 2,976.20 2,976.20 2,973.62 2,973.62 27,944.3K
10:20 2,973.80 2,975.69 2,973.80 2,973.97 28,280.6K
10:21 2,973.77 2,975.84 2,973.77 2,975.48 25,159.5K
10:22 2,975.40 2,975.63 2,974.81 2,975.06 22,043.5K
10:23 2,975.46 2,977.10 2,975.46 2,977.10 22,909.1K
10:24 2,976.79 2,978.26 2,976.38 2,977.10 28,154.7K
10:25 2,977.43 2,977.80 2,976.77 2,977.25 21,919.8K
10:26 2,977.76 2,977.76 2,974.46 2,975.36 29,802.9K
10:27 2,976.06 2,976.54 2,975.55 2,975.91 18,661.7K
10:28 2,975.66 2,976.27 2,975.45 2,976.10 13,938.5K
10:29 2,976.39 2,976.39 2,973.02 2,973.20 19,700.0K
10:30 2,973.33 2,973.56 2,970.45 2,970.45 18,841.6K
10:31 2,970.51 2,972.44 2,970.44 2,972.02 18,352.7K
10:32 2,972.31 2,973.09 2,972.15 2,972.88 27,645.7K
10:33 2,973.03 2,974.24 2,973.03 2,973.56 19,217.1K
10:34 2,973.45 2,974.15 2,972.84 2,973.20 35,849.8K
10:35 2,972.99 2,972.99 2,971.00 2,971.08 19,118.3K
10:36 2,970.82 2,971.83 2,970.71 2,971.49 17,172.8K
10:37 2,971.54 2,973.62 2,971.36 2,973.54 14,408.1K
10:38 2,973.70 2,975.30 2,973.61 2,974.94 27,120.0K
10:39 2,975.28 2,976.01 2,974.80 2,975.53 17,600.1K
10:40 2,975.67 2,975.90 2,974.73 2,975.90 22,545.6K
10:41 2,975.87 2,975.87 2,974.16 2,974.29 17,875.2K
10:42 2,974.47 2,975.43 2,974.09 2,974.43 16,080.5K
10:43 2,974.87 2,974.87 2,973.42 2,974.13 17,355.2K
10:44 2,974.21 2,974.89 2,974.11 2,974.71 15,723.5K
10:45 2,974.72 2,976.19 2,974.72 2,975.94 13,775.7K
10:46 2,975.47 2,976.26 2,975.02 2,975.87 19,026.7K
10:47 2,976.48 2,977.53 2,976.26 2,977.53 22,019.8K
10:48 2,977.50 2,979.30 2,977.41 2,978.53 18,860.9K
10:49 2,978.21 2,979.02 2,977.65 2,977.99 25,850.5K
10:50 2,977.91 2,978.12 2,975.72 2,975.72 21,667.3K
10:51 2,975.93 2,976.70 2,975.47 2,975.53 15,257.5K
10:52 2,975.91 2,976.24 2,975.46 2,975.58 14,682.3K
10:53 2,975.92 2,977.10 2,975.92 2,977.10 18,040.6K
10:54 2,977.05 2,977.07 2,976.32 2,977.07 33,445.0K
10:55 2,976.90 2,977.18 2,976.70 2,976.91 16,814.3K
10:56 2,976.35 2,976.37 2,975.11 2,975.23 16,598.0K
10:57 2,975.19 2,975.46 2,974.36 2,974.36 13,719.9K
10:58 2,974.11 2,975.34 2,974.11 2,975.20 18,556.0K
10:59 2,975.86 2,976.49 2,975.63 2,976.05 18,493.7K
11:00 2,975.94 2,976.11 2,974.79 2,975.71 19,415.1K
11:01 2,975.99 2,976.54 2,975.23 2,975.31 24,462.5K
11:02 2,975.19 2,975.76 2,974.30 2,975.76 21,917.9K
11:03 2,976.12 2,977.66 2,976.12 2,976.93 22,676.0K
11:04 2,977.22 2,977.83 2,976.64 2,977.28 28,602.2K
11:05 2,977.31 2,977.85 2,977.17 2,977.71 17,502.3K
11:06 2,977.79 2,977.79 2,976.93 2,977.40 27,785.5K
11:07 2,977.27 2,977.93 2,975.88 2,976.16 34,125.2K
11:08 2,976.26 2,976.26 2,974.01 2,974.41 34,942.6K
11:09 2,974.07 2,974.20 2,972.35 2,973.40 33,867.9K
11:10 2,973.83 2,973.83 2,972.86 2,973.11 25,934.9K
11:11 2,973.44 2,973.97 2,973.25 2,973.45 29,941.1K
11:12 2,973.28 2,975.14 2,973.28 2,974.54 26,038.7K
11:13 2,974.32 2,975.18 2,974.28 2,975.17 23,013.1K
11:14 2,975.58 2,975.90 2,974.50 2,975.90 36,988.1K
11:15 2,975.76 2,976.60 2,975.08 2,975.08 25,375.5K
11:16 2,974.52 2,974.86 2,973.91 2,973.91 28,221.0K
11:17 2,973.77 2,974.30 2,973.36 2,973.59 21,061.6K
11:18 2,973.82 2,974.70 2,973.73 2,974.64 31,471.4K
11:19 2,974.85 2,976.58 2,974.85 2,976.56 31,328.5K
11:20 2,976.66 2,977.01 2,976.12 2,977.01 26,347.2K
11:21 2,977.50 2,979.41 2,977.10 2,979.12 24,561.8K
11:22 2,979.12 2,979.37 2,977.95 2,979.37 32,547.2K
11:23 2,978.99 2,979.35 2,978.48 2,979.16 27,365.5K
11:24 2,979.02 2,979.02 2,976.47 2,976.47 29,337.9K
11:25 2,975.99 2,975.99 2,970.85 2,970.85 52,316.3K
11:26 2,970.73 2,970.73 2,968.01 2,968.14 55,887.7K
11:27 2,968.41 2,968.41 2,966.81 2,967.46 39,898.3K
11:28 2,967.46 2,967.64 2,965.46 2,966.37 36,133.5K
11:29 2,965.75 2,967.74 2,965.75 2,966.19 25,832.1K
11:30 2,966.12 2,966.84 2,966.12 2,966.84 1,484.8K
11:31 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:32 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:33 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:34 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:35 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:36 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:37 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:38 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:39 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:40 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:41 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:42 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:43 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:44 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:45 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:46 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:47 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:48 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:49 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:50 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:51 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:52 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:53 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:54 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:55 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:56 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:57 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:58 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
11:59 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:00 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:01 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:02 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:03 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:04 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:05 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:06 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:07 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:08 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:09 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:10 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:11 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:12 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:13 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:14 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:15 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:16 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:17 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:18 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:19 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:20 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:21 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:22 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:23 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:24 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:25 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:26 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:27 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:28 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:29 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:30 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:31 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:32 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:33 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:34 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:35 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:36 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:37 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:38 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:39 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:40 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:41 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:42 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:43 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:44 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:45 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:46 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:47 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:48 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:49 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:50 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:51 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:52 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:53 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:54 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:55 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:56 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:57 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:58 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
12:59 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
13:00 2,966.84 2,969.48 2,966.84 2,968.51 68,832.6K
13:01 2,968.74 2,969.59 2,968.74 2,969.11 20,674.5K
13:02 2,969.42 2,970.22 2,969.42 2,970.21 19,334.6K
13:03 2,970.56 2,971.01 2,970.28 2,971.01 17,869.8K
13:04 2,971.02 2,973.29 2,970.72 2,973.04 20,971.2K
13:05 2,973.59 2,975.27 2,973.59 2,975.27 18,146.6K
13:06 2,975.00 2,975.95 2,974.90 2,975.28 24,303.9K
13:07 2,975.09 2,975.52 2,971.98 2,971.98 24,605.5K
13:08 2,971.95 2,972.00 2,971.27 2,971.61 22,356.8K
13:09 2,971.96 2,971.96 2,969.80 2,971.92 17,416.5K
13:10 2,971.66 2,971.66 2,969.14 2,969.42 19,017.9K
13:11 2,969.23 2,971.02 2,969.23 2,970.19 17,494.6K
13:12 2,970.43 2,971.31 2,969.80 2,970.95 17,391.1K
13:13 2,971.09 2,973.26 2,971.08 2,973.16 22,325.4K
13:14 2,973.55 2,973.79 2,972.87 2,972.87 20,407.8K
13:15 2,972.81 2,974.66 2,972.81 2,973.28 21,339.4K
13:16 2,972.67 2,973.67 2,972.42 2,972.89 21,427.7K
13:17 2,972.80 2,972.95 2,971.91 2,972.05 18,961.1K
13:18 2,972.00 2,972.96 2,971.68 2,971.68 14,341.2K
13:19 2,971.55 2,972.61 2,971.42 2,971.42 16,118.8K
13:20 2,971.78 2,972.37 2,971.26 2,971.88 16,068.2K
13:21 2,971.83 2,972.47 2,971.69 2,971.69 13,509.2K
13:22 2,971.81 2,971.81 2,970.21 2,970.92 28,781.4K
13:23 2,970.56 2,971.66 2,970.56 2,971.38 18,392.9K
13:24 2,971.50 2,971.95 2,971.12 2,971.30 18,926.6K
13:25 2,971.15 2,972.28 2,971.15 2,972.23 14,280.3K
13:26 2,972.17 2,973.77 2,972.17 2,972.79 20,499.9K
13:27 2,972.61 2,973.76 2,972.61 2,973.08 13,501.7K
13:28 2,972.99 2,973.56 2,972.56 2,973.56 14,357.0K
13:29 2,973.33 2,974.00 2,972.79 2,973.90 18,020.2K
13:30 2,973.81 2,974.30 2,972.87 2,973.33 18,210.0K
13:31 2,973.10 2,975.24 2,973.10 2,975.24 18,986.5K
13:32 2,975.73 2,977.59 2,975.73 2,977.59 15,478.5K
13:33 2,977.19 2,977.19 2,973.97 2,975.19 28,078.4K
13:34 2,975.77 2,976.04 2,975.42 2,975.68 16,006.1K
13:35 2,975.96 2,977.48 2,975.96 2,977.22 16,449.4K
13:36 2,977.42 2,977.86 2,976.73 2,977.28 20,116.2K
13:37 2,977.26 2,978.51 2,977.26 2,977.96 15,543.4K
13:38 2,977.14 2,978.18 2,976.59 2,977.99 18,083.5K
13:39 2,978.02 2,978.41 2,977.15 2,977.82 18,609.9K
13:40 2,977.67 2,977.98 2,976.40 2,977.08 15,992.3K
13:41 2,977.51 2,977.51 2,976.27 2,976.92 18,072.8K
13:42 2,976.66 2,976.86 2,974.28 2,974.30 30,201.1K
13:43 2,974.60 2,975.80 2,974.50 2,975.67 19,900.7K
13:44 2,975.03 2,975.03 2,973.47 2,973.47 15,986.1K
13:45 2,973.63 2,974.60 2,972.91 2,973.32 21,153.7K
13:46 2,973.02 2,973.28 2,972.69 2,973.11 23,339.6K
13:47 2,973.21 2,973.22 2,971.82 2,971.89 18,448.5K
13:48 2,971.68 2,974.35 2,971.68 2,974.01 22,211.9K
13:49 2,973.35 2,974.57 2,972.40 2,974.57 17,646.1K
13:50 2,974.51 2,975.00 2,973.69 2,975.00 18,547.6K
13:51 2,974.95 2,975.69 2,974.94 2,975.65 16,783.7K
13:52 2,975.71 2,976.70 2,975.51 2,976.54 18,971.4K
13:53 2,976.66 2,978.26 2,976.58 2,977.75 20,709.5K
13:54 2,977.60 2,977.99 2,976.49 2,976.67 17,875.1K
13:55 2,976.18 2,978.21 2,976.18 2,978.21 16,721.0K
13:56 2,978.07 2,978.27 2,976.65 2,977.17 21,790.1K
13:57 2,976.73 2,978.15 2,976.73 2,978.08 15,477.6K
13:58 2,977.97 2,978.26 2,977.52 2,977.95 20,101.7K
13:59 2,977.82 2,981.67 2,977.82 2,981.67 19,350.3K
14:00 2,981.78 2,983.50 2,981.78 2,983.50 24,650.1K
14:01 2,983.53 2,983.69 2,979.94 2,980.81 21,951.5K
14:02 2,980.75 2,980.85 2,979.50 2,980.13 17,818.8K
14:03 2,980.52 2,980.58 2,978.70 2,978.70 17,179.4K
14:04 2,979.06 2,979.68 2,978.18 2,979.47 17,420.4K
14:05 2,979.44 2,979.44 2,977.84 2,978.20 23,095.9K
14:06 2,978.21 2,979.40 2,978.20 2,978.55 17,024.7K
14:07 2,978.67 2,979.80 2,978.67 2,979.70 17,853.4K
14:08 2,980.09 2,981.66 2,979.63 2,981.55 16,218.4K
14:09 2,981.56 2,982.16 2,980.69 2,981.92 20,028.2K
14:10 2,982.02 2,983.02 2,981.78 2,982.18 17,845.4K
14:11 2,982.30 2,983.08 2,981.75 2,982.16 18,577.9K
14:12 2,982.06 2,983.06 2,982.06 2,982.68 16,037.9K
14:13 2,982.48 2,982.80 2,981.75 2,981.75 16,512.4K
14:14 2,981.51 2,983.28 2,981.51 2,982.84 22,600.7K
14:15 2,982.87 2,983.31 2,981.55 2,981.55 15,539.2K
14:16 2,981.74 2,982.18 2,981.52 2,982.18 14,867.4K
14:17 2,982.01 2,982.56 2,981.32 2,981.67 17,455.3K
14:18 2,981.05 2,981.32 2,980.63 2,981.32 22,274.7K
14:19 2,981.29 2,982.67 2,981.29 2,982.27 18,868.3K
14:20 2,982.57 2,982.71 2,981.99 2,982.27 19,599.1K
14:21 2,982.47 2,983.41 2,982.47 2,982.91 17,002.7K
14:22 2,983.06 2,983.97 2,983.06 2,983.77 17,402.6K
14:23 2,984.20 2,985.57 2,984.20 2,985.19 21,107.3K
14:24 2,985.27 2,986.06 2,985.27 2,985.91 23,549.9K
14:25 2,985.83 2,985.83 2,983.71 2,984.33 35,383.0K
14:26 2,984.00 2,984.64 2,983.19 2,983.18 29,240.6K
14:27 2,983.27 2,984.55 2,982.86 2,984.39 27,053.5K
14:28 2,984.14 2,985.06 2,983.89 2,985.06 15,790.4K
14:29 2,985.00 2,985.88 2,984.72 2,985.88 23,030.1K
14:30 2,985.47 2,986.46 2,985.47 2,985.59 20,437.4K
14:31 2,985.52 2,985.52 2,983.50 2,983.70 27,404.1K
14:32 2,984.43 2,984.53 2,983.82 2,984.16 24,991.7K
14:33 2,984.40 2,984.40 2,983.63 2,983.75 28,249.1K
14:34 2,983.92 2,983.92 2,982.61 2,982.95 21,005.3K
14:35 2,982.83 2,983.19 2,981.35 2,981.35 27,329.6K
14:36 2,981.32 2,982.75 2,981.01 2,982.24 28,084.8K
14:37 2,982.28 2,982.35 2,981.93 2,982.24 23,116.9K
14:38 2,982.50 2,983.38 2,982.03 2,983.09 24,454.1K
14:39 2,982.96 2,983.76 2,982.96 2,983.64 20,212.0K
14:40 2,983.55 2,983.76 2,983.22 2,983.44 21,435.7K
14:41 2,983.40 2,983.53 2,982.67 2,983.33 23,032.9K
14:42 2,982.92 2,982.98 2,982.11 2,982.24 26,692.4K
14:43 2,982.06 2,982.78 2,982.06 2,982.42 21,468.3K
14:44 2,982.54 2,982.54 2,981.74 2,982.17 27,150.4K
14:45 2,982.18 2,982.18 2,981.05 2,981.73 29,329.0K
14:46 2,981.48 2,981.49 2,980.73 2,981.02 27,172.2K
14:47 2,981.04 2,981.45 2,980.54 2,980.94 30,123.4K
14:48 2,980.77 2,981.02 2,980.47 2,980.82 30,382.7K
14:49 2,980.87 2,981.45 2,980.80 2,981.21 26,517.1K
14:50 2,981.10 2,981.81 2,980.81 2,981.63 29,679.0K
14:51 2,981.58 2,982.62 2,981.47 2,982.62 40,079.1K
14:52 2,982.46 2,982.83 2,982.06 2,982.33 32,259.7K
14:53 2,982.40 2,982.72 2,982.25 2,982.37 32,850.0K
14:54 2,982.28 2,982.52 2,981.59 2,982.02 36,703.1K
14:55 2,982.31 2,982.77 2,981.77 2,982.29 35,952.0K
14:56 2,982.34 2,982.66 2,981.85 2,982.54 44,086.9K
14:57 2,982.58 2,982.97 2,982.58 2,982.97 2,652.7K
14:58 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
14:59 2,982.97 2,982.97 2,981.20 2,981.20 88,270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available