Shanghai SE B Share

SSEB
🏛️ china →
261.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 259.31 259.31 259.31 259.31 320.4K
09:29 259.31 259.31 259.31 259.31 0.0K
09:30 259.31 259.65 259.31 259.65 501.4K
09:31 259.66 259.78 259.66 259.78 270.4K
09:32 259.78 259.78 259.64 259.71 529.6K
09:33 259.72 259.74 259.68 259.70 472.0K
09:34 259.70 259.70 259.63 259.70 526.6K
09:35 259.69 259.85 259.58 259.85 321.1K
09:36 259.85 259.89 259.72 259.87 147.7K
09:37 259.87 260.14 259.81 260.14 484.7K
09:38 260.14 260.24 260.13 260.16 235.2K
09:39 260.12 260.25 260.06 260.18 403.9K
09:40 260.16 260.16 260.09 260.15 218.9K
09:41 260.16 260.16 260.04 260.09 257.4K
09:42 260.12 260.12 259.91 260.01 250.7K
09:43 260.01 260.01 259.88 260.00 239.6K
09:44 259.99 259.99 259.69 259.69 135.4K
09:45 259.69 259.69 259.54 259.61 105.0K
09:46 259.58 259.64 259.55 259.64 96.2K
09:47 259.64 259.66 259.57 259.63 193.7K
09:48 259.63 259.63 259.49 259.59 115.7K
09:49 259.59 259.61 259.49 259.60 112.9K
09:50 259.60 259.61 259.46 259.60 167.6K
09:51 259.59 259.66 259.58 259.62 192.6K
09:52 259.62 259.71 259.59 259.64 80.3K
09:53 259.63 259.66 259.52 259.58 100.9K
09:54 259.58 259.62 259.55 259.61 100.2K
09:55 259.61 259.85 259.60 259.83 227.8K
09:56 259.83 259.86 259.70 259.86 89.5K
09:57 259.77 259.77 259.72 259.72 204.1K
09:58 259.72 259.82 259.66 259.82 198.0K
09:59 259.82 259.87 259.75 259.86 177.9K
10:00 259.86 259.94 259.76 259.91 173.5K
10:01 259.91 259.91 259.83 259.90 91.6K
10:02 259.90 260.02 259.77 259.81 200.1K
10:03 259.75 259.75 259.69 259.69 210.8K
10:04 259.69 259.75 259.65 259.74 130.9K
10:05 259.74 259.87 259.74 259.80 70.6K
10:06 259.80 259.88 259.74 259.88 192.8K
10:07 259.90 259.90 259.84 259.90 123.7K
10:08 259.91 259.93 259.85 259.89 68.9K
10:09 259.89 260.01 259.78 260.00 167.0K
10:10 260.00 260.10 259.97 260.09 195.7K
10:11 260.09 260.12 259.99 260.12 86.4K
10:12 260.12 260.17 260.09 260.17 184.7K
10:13 260.20 260.20 260.16 260.16 77.1K
10:14 260.16 260.23 260.00 260.22 138.1K
10:15 260.22 260.22 260.11 260.18 107.7K
10:16 260.18 260.18 260.06 260.09 151.2K
10:17 260.09 260.14 260.04 260.09 184.5K
10:18 260.09 260.10 260.02 260.07 119.6K
10:19 260.11 260.11 260.05 260.09 97.7K
10:20 260.09 260.14 260.04 260.14 108.3K
10:21 260.17 260.21 260.07 260.21 318.0K
10:22 260.21 260.21 260.05 260.15 60.9K
10:23 260.15 260.16 260.07 260.12 105.1K
10:24 260.12 260.14 260.06 260.14 88.1K
10:25 260.04 260.13 259.98 260.04 111.9K
10:26 260.04 260.04 259.88 259.88 142.8K
10:27 259.88 259.90 259.82 259.86 148.1K
10:28 259.86 259.87 259.78 259.78 307.6K
10:29 259.78 259.84 259.66 259.66 60.1K
10:30 259.66 259.83 259.66 259.83 52.0K
10:31 259.83 260.03 259.83 259.97 44.4K
10:32 259.97 260.02 259.81 259.97 24.1K
10:33 259.95 259.99 259.86 259.90 69.5K
10:34 259.90 259.90 259.82 259.86 88.2K
10:35 259.86 259.91 259.75 259.75 80.7K
10:36 259.75 259.82 259.71 259.76 170.8K
10:37 259.76 259.87 259.76 259.79 131.2K
10:38 259.79 259.89 259.79 259.82 47.4K
10:39 259.82 259.82 259.75 259.75 72.6K
10:40 259.75 259.81 259.71 259.77 89.4K
10:41 259.77 259.81 259.77 259.77 187.1K
10:42 259.77 259.89 259.77 259.78 154.2K
10:43 259.76 259.81 259.68 259.81 95.9K
10:44 259.81 259.92 259.76 259.84 214.5K
10:45 259.84 259.89 259.74 259.78 109.6K
10:46 259.78 260.02 259.78 259.88 70.7K
10:47 259.89 260.00 259.88 259.94 55.9K
10:48 259.95 259.95 259.87 259.93 133.8K
10:49 259.93 260.00 259.89 259.95 167.3K
10:50 259.94 259.94 259.93 259.93 104.6K
10:51 259.93 260.02 259.93 259.98 176.0K
10:52 259.98 260.05 259.97 259.98 85.0K
10:53 259.99 260.14 259.99 260.11 304.3K
10:54 260.11 260.17 260.11 260.17 159.0K
10:55 260.18 260.21 260.17 260.21 45.3K
10:56 260.21 260.27 260.17 260.27 92.9K
10:57 260.27 260.27 260.16 260.22 71.6K
10:58 260.22 260.23 260.18 260.20 75.2K
10:59 260.20 260.20 260.15 260.15 95.5K
11:00 260.16 260.24 260.16 260.24 68.1K
11:01 260.24 260.30 260.17 260.25 38.4K
11:02 260.25 260.25 260.15 260.22 53.5K
11:03 260.22 260.22 260.13 260.14 125.9K
11:04 260.14 260.15 260.11 260.15 18.7K
11:05 260.15 260.19 260.15 260.15 92.3K
11:06 260.18 260.21 260.13 260.16 29.0K
11:07 260.16 260.26 260.16 260.21 13.8K
11:08 260.21 260.21 260.14 260.14 6.1K
11:09 260.17 260.20 259.94 259.94 144.9K
11:10 259.94 260.03 259.94 259.96 176.6K
11:11 259.96 260.05 259.80 260.01 61.6K
11:12 260.03 260.07 259.68 259.68 115.8K
11:13 259.68 259.72 259.63 259.72 212.0K
11:14 259.72 260.06 259.72 260.04 70.5K
11:15 260.04 260.07 260.04 260.07 19.3K
11:16 260.07 260.07 259.98 260.04 30.0K
11:17 260.04 260.08 260.00 260.00 73.4K
11:18 260.00 260.05 260.00 260.04 42.8K
11:19 260.04 260.04 259.98 260.02 39.4K
11:20 260.02 260.02 259.97 259.99 17.9K
11:21 259.99 260.03 259.98 259.99 20.7K
11:22 259.99 260.02 259.83 259.83 36.9K
11:23 259.83 260.11 259.83 259.95 277.1K
11:24 259.95 260.13 259.94 259.96 36.3K
11:25 259.96 260.02 259.81 259.81 49.4K
11:26 259.81 259.85 259.81 259.85 22.4K
11:27 259.85 259.96 259.84 259.91 33.4K
11:28 259.91 259.94 259.89 259.89 55.3K
11:29 259.89 260.03 259.89 259.94 22.1K
11:30 259.94 259.94 259.94 259.94 4.8K
11:31 259.94 259.94 259.94 259.94 0.0K
11:32 259.94 259.94 259.94 259.94 0.0K
11:33 259.94 259.94 259.94 259.94 0.0K
11:34 259.94 259.94 259.94 259.94 0.0K
11:35 259.94 259.94 259.94 259.94 0.0K
11:36 259.94 259.94 259.94 259.94 0.0K
11:37 259.94 259.94 259.94 259.94 0.0K
11:38 259.94 259.94 259.94 259.94 0.0K
11:39 259.94 259.94 259.94 259.94 0.0K
11:40 259.94 259.94 259.94 259.94 0.0K
11:41 259.94 259.94 259.94 259.94 0.0K
11:42 259.94 259.94 259.94 259.94 0.0K
11:43 259.94 259.94 259.94 259.94 0.0K
11:44 259.94 259.94 259.94 259.94 0.0K
11:45 259.94 259.94 259.94 259.94 0.0K
11:46 259.94 259.94 259.94 259.94 0.0K
11:47 259.94 259.94 259.94 259.94 0.0K
11:48 259.94 259.94 259.94 259.94 0.0K
11:49 259.94 259.94 259.94 259.94 0.0K
11:50 259.94 259.94 259.94 259.94 0.0K
11:51 259.94 259.94 259.94 259.94 0.0K
11:52 259.94 259.94 259.94 259.94 0.0K
11:53 259.94 259.94 259.94 259.94 0.0K
11:54 259.94 259.94 259.94 259.94 0.0K
11:55 259.94 259.94 259.94 259.94 0.0K
11:56 259.94 259.94 259.94 259.94 0.0K
11:57 259.94 259.94 259.94 259.94 0.0K
11:58 259.94 259.94 259.94 259.94 0.0K
11:59 259.94 259.94 259.94 259.94 0.0K
12:00 259.94 259.94 259.94 259.94 0.0K
12:01 259.94 259.94 259.94 259.94 0.0K
12:02 259.94 259.94 259.94 259.94 0.0K
12:03 259.94 259.94 259.94 259.94 0.0K
12:04 259.94 259.94 259.94 259.94 0.0K
12:05 259.94 259.94 259.94 259.94 0.0K
12:06 259.94 259.94 259.94 259.94 0.0K
12:07 259.94 259.94 259.94 259.94 0.0K
12:08 259.94 259.94 259.94 259.94 0.0K
12:09 259.94 259.94 259.94 259.94 0.0K
12:10 259.94 259.94 259.94 259.94 0.0K
12:11 259.94 259.94 259.94 259.94 0.0K
12:12 259.94 259.94 259.94 259.94 0.0K
12:13 259.94 259.94 259.94 259.94 0.0K
12:14 259.94 259.94 259.94 259.94 0.0K
12:15 259.94 259.94 259.94 259.94 0.0K
12:16 259.94 259.94 259.94 259.94 0.0K
12:17 259.94 259.94 259.94 259.94 0.0K
12:18 259.94 259.94 259.94 259.94 0.0K
12:19 259.94 259.94 259.94 259.94 0.0K
12:20 259.94 259.94 259.94 259.94 0.0K
12:21 259.94 259.94 259.94 259.94 0.0K
12:22 259.94 259.94 259.94 259.94 0.0K
12:23 259.94 259.94 259.94 259.94 0.0K
12:24 259.94 259.94 259.94 259.94 0.0K
12:25 259.94 259.94 259.94 259.94 0.0K
12:26 259.94 259.94 259.94 259.94 0.0K
12:27 259.94 259.94 259.94 259.94 0.0K
12:28 259.94 259.94 259.94 259.94 0.0K
12:29 259.94 259.94 259.94 259.94 0.0K
12:30 259.94 259.94 259.94 259.94 0.0K
12:31 259.94 259.94 259.94 259.94 0.0K
12:32 259.94 259.94 259.94 259.94 0.0K
12:33 259.94 259.94 259.94 259.94 0.0K
12:34 259.94 259.94 259.94 259.94 0.0K
12:35 259.94 259.94 259.94 259.94 0.0K
12:36 259.94 259.94 259.94 259.94 0.0K
12:37 259.94 259.94 259.94 259.94 0.0K
12:38 259.94 259.94 259.94 259.94 0.0K
12:39 259.94 259.94 259.94 259.94 0.0K
12:40 259.94 259.94 259.94 259.94 0.0K
12:41 259.94 259.94 259.94 259.94 0.0K
12:42 259.94 259.94 259.94 259.94 0.0K
12:43 259.94 259.94 259.94 259.94 0.0K
12:44 259.94 259.94 259.94 259.94 0.0K
12:45 259.94 259.94 259.94 259.94 0.0K
12:46 259.94 259.94 259.94 259.94 0.0K
12:47 259.94 259.94 259.94 259.94 0.0K
12:48 259.94 259.94 259.94 259.94 0.0K
12:49 259.94 259.94 259.94 259.94 0.0K
12:50 259.94 259.94 259.94 259.94 0.0K
12:51 259.94 259.94 259.94 259.94 0.0K
12:52 259.94 259.94 259.94 259.94 0.0K
12:53 259.94 259.94 259.94 259.94 0.0K
12:54 259.94 259.94 259.94 259.94 0.0K
12:55 259.94 259.94 259.94 259.94 0.0K
12:56 259.94 259.94 259.94 259.94 0.0K
12:57 259.94 259.94 259.94 259.94 0.0K
12:58 259.94 259.94 259.94 259.94 0.0K
12:59 259.94 259.94 259.94 259.94 0.0K
13:00 259.94 259.94 259.73 259.79 548.5K
13:01 259.78 259.86 259.73 259.73 43.2K
13:02 259.73 259.80 259.65 259.65 59.5K
13:03 259.63 259.78 259.62 259.76 35.1K
13:04 259.76 259.76 259.63 259.66 46.0K
13:05 259.66 259.80 259.55 259.72 117.2K
13:06 259.72 259.87 259.71 259.71 25.8K
13:07 259.71 259.71 259.57 259.57 42.5K
13:08 259.41 259.65 259.32 259.61 90.2K
13:09 259.61 259.66 259.55 259.66 108.0K
13:10 259.66 259.66 259.57 259.60 30.3K
13:11 259.60 259.60 259.58 259.58 21.2K
13:12 259.58 259.65 259.57 259.62 76.9K
13:13 259.62 259.68 259.56 259.58 48.8K
13:14 259.58 259.66 259.56 259.65 83.5K
13:15 259.69 259.72 259.63 259.71 74.7K
13:16 259.71 259.74 259.62 259.63 235.6K
13:17 259.63 259.69 259.63 259.63 129.0K
13:18 259.63 259.68 259.49 259.54 142.6K
13:19 259.55 259.55 259.42 259.42 99.0K
13:20 259.42 259.48 259.42 259.44 49.1K
13:21 259.44 259.55 259.38 259.38 35.6K
13:22 259.38 259.45 259.37 259.41 21.3K
13:23 259.41 259.48 259.38 259.43 103.2K
13:24 259.43 259.45 259.40 259.42 50.2K
13:25 259.43 259.45 259.38 259.45 21.7K
13:26 259.45 259.48 259.39 259.41 7.3K
13:27 259.41 259.45 259.37 259.41 42.2K
13:28 259.41 259.42 259.39 259.42 14.6K
13:29 259.43 259.43 259.12 259.15 104.0K
13:30 259.15 259.19 259.10 259.18 75.7K
13:31 259.18 259.40 259.18 259.37 59.7K
13:32 259.27 259.27 259.20 259.24 45.4K
13:33 259.24 259.30 259.21 259.26 24.2K
13:34 259.28 259.31 259.21 259.27 186.9K
13:35 259.29 259.33 259.25 259.33 32.4K
13:36 259.33 259.47 259.33 259.47 34.5K
13:37 259.44 259.46 259.40 259.41 72.1K
13:38 259.41 259.51 259.24 259.50 86.0K
13:39 259.50 259.50 259.32 259.42 246.6K
13:40 259.42 259.48 259.38 259.38 56.9K
13:41 259.38 259.48 259.38 259.41 89.7K
13:42 259.33 259.33 259.27 259.27 105.8K
13:43 259.27 259.31 259.10 259.10 138.0K
13:44 259.07 259.11 259.06 259.08 135.3K
13:45 259.08 259.10 258.87 258.87 195.4K
13:46 258.87 259.27 258.87 259.27 36.8K
13:47 259.27 259.27 259.19 259.20 39.3K
13:48 259.20 259.27 258.88 259.15 109.5K
13:49 259.15 259.16 259.15 259.16 75.7K
13:50 259.16 259.19 259.15 259.15 62.4K
13:51 259.15 259.17 259.12 259.14 8.1K
13:52 259.11 259.18 258.96 258.96 65.2K
13:53 258.91 259.21 258.91 259.15 59.3K
13:54 259.15 259.20 259.13 259.18 200.1K
13:55 259.18 259.19 259.03 259.03 82.9K
13:56 259.03 259.14 258.90 259.05 73.8K
13:57 259.05 259.07 258.84 258.96 155.5K
13:58 258.90 259.12 258.90 259.11 84.1K
13:59 259.11 259.15 258.81 259.06 75.7K
14:00 258.89 259.05 258.89 259.05 20.1K
14:01 258.94 259.06 258.79 259.06 239.0K
14:02 259.03 259.03 258.76 258.76 102.3K
14:03 258.76 258.95 258.76 258.83 38.3K
14:04 258.83 258.93 258.80 258.92 69.7K
14:05 258.94 258.94 258.80 258.80 36.0K
14:06 258.80 259.03 258.80 258.88 69.1K
14:07 258.88 258.99 258.88 258.89 58.8K
14:08 258.89 258.97 258.89 258.96 71.7K
14:09 258.96 259.01 258.92 259.00 163.0K
14:10 259.00 259.01 258.95 258.95 149.5K
14:11 259.01 259.06 259.01 259.01 414.5K
14:12 259.01 259.04 258.98 258.98 90.4K
14:13 258.98 259.09 258.98 259.06 110.0K
14:14 259.06 259.19 259.04 259.04 94.6K
14:15 259.04 259.13 259.02 259.02 67.3K
14:16 259.02 259.18 259.02 259.11 48.1K
14:17 259.11 259.23 259.06 259.06 74.6K
14:18 259.06 259.15 259.01 259.04 18.7K
14:19 259.04 259.19 259.04 259.12 13.1K
14:20 259.11 259.14 259.08 259.14 18.6K
14:21 259.18 259.18 259.06 259.12 64.2K
14:22 259.12 259.20 259.12 259.14 58.9K
14:23 259.15 259.27 259.15 259.15 46.0K
14:24 259.15 259.26 259.15 259.16 24.6K
14:25 259.16 259.23 259.16 259.18 70.2K
14:26 259.18 259.21 259.08 259.08 43.9K
14:27 259.12 259.20 259.05 259.12 120.7K
14:28 259.12 259.18 259.12 259.18 25.3K
14:29 259.18 259.18 259.07 259.12 50.4K
14:30 259.12 259.17 259.09 259.17 115.3K
14:31 259.17 259.21 259.09 259.18 47.8K
14:32 259.18 259.26 259.08 259.14 35.7K
14:33 259.14 259.21 259.01 259.01 65.3K
14:34 259.01 259.22 258.98 259.01 149.6K
14:35 259.01 259.21 258.93 259.21 326.4K
14:36 259.22 259.22 258.90 258.94 95.2K
14:37 258.94 259.04 258.94 258.98 86.8K
14:38 258.98 259.14 258.97 259.11 342.1K
14:39 259.11 259.11 259.05 259.05 77.8K
14:40 259.05 259.09 259.02 259.08 113.1K
14:41 259.10 259.27 259.04 259.24 60.7K
14:42 259.18 259.28 259.15 259.19 329.6K
14:43 259.19 259.24 259.18 259.24 167.0K
14:44 259.24 259.41 259.19 259.41 115.5K
14:45 259.41 259.47 259.22 259.35 204.9K
14:46 259.35 259.52 259.31 259.37 100.4K
14:47 259.38 259.49 259.31 259.35 93.9K
14:48 259.35 259.55 259.35 259.44 156.6K
14:49 259.44 259.44 259.29 259.35 57.7K
14:50 259.35 259.37 259.21 259.33 87.6K
14:51 259.33 259.38 259.27 259.29 75.1K
14:52 259.29 259.49 259.28 259.44 155.2K
14:53 259.46 259.46 259.32 259.36 188.2K
14:54 259.35 259.35 259.16 259.23 117.6K
14:55 259.23 259.24 259.15 259.23 80.2K
14:56 259.22 259.26 259.09 259.19 125.3K
14:57 259.19 259.19 259.19 259.19 0.0K
14:58 259.19 259.19 259.19 259.19 0.0K
14:59 259.19 259.62 259.19 259.62 669.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available