Shanghai Suochen Information

688507
🏛️ china →
101.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 134.80 137.75 130.30 136.75 0.6M
2023-12-28 130.58 135.00 130.00 134.80 0.3M
2023-12-27 132.99 133.00 130.39 131.76 0.2M
2023-12-26 132.53 134.60 130.30 131.68 0.2M
2023-12-25 134.96 139.00 132.55 133.30 0.3M
2023-12-22 132.19 132.25 129.60 131.09 0.2M
2023-12-21 132.99 133.50 129.59 132.18 0.3M
2023-12-20 131.39 133.00 130.21 130.61 0.1M
2023-12-19 133.33 136.50 129.51 132.40 0.4M
2023-12-18 133.00 134.80 131.13 131.75 0.2M
2023-12-15 132.36 135.99 127.16 134.83 0.5M
2023-12-14 136.00 136.50 130.01 130.40 0.7M
2023-12-13 133.97 144.90 129.30 136.50 1.1M
2023-12-12 137.10 139.44 131.18 133.27 0.7M
2023-12-11 130.30 137.97 127.90 135.98 0.9M
2023-12-08 130.89 134.80 129.90 130.70 0.6M
2023-12-07 123.70 133.90 123.46 131.39 1.2M
2023-12-06 124.58 124.80 119.30 122.48 0.3M
2023-12-05 123.12 126.28 122.88 123.56 0.2M
2023-12-04 123.00 127.97 121.84 124.38 0.4M
2023-12-01 121.18 124.72 119.55 123.43 0.2M
2023-11-30 119.69 122.34 117.14 121.67 0.3M
2023-11-29 119.64 121.22 118.94 119.82 0.2M
2023-11-28 119.35 121.61 117.42 120.60 0.2M
2023-11-27 120.09 121.32 119.21 119.60 0.1M
2023-11-24 125.15 125.15 119.03 119.80 0.5M
2023-11-23 121.58 126.00 120.58 125.20 0.3M
2023-11-22 126.06 126.99 121.52 122.45 0.3M
2023-11-21 127.43 128.00 123.23 125.00 0.4M
2023-11-20 120.01 127.50 118.23 127.50 0.7M
2023-11-17 119.33 120.37 117.36 119.36 0.3M
2023-11-16 121.90 121.90 117.65 119.31 0.3M
2023-11-15 123.00 123.00 118.05 121.06 0.4M
2023-11-14 115.99 121.50 115.99 121.28 0.5M
2023-11-13 113.51 117.38 113.51 116.68 0.3M
2023-11-10 114.63 115.00 112.80 114.18 0.2M
2023-11-09 114.51 115.42 113.05 114.53 0.2M
2023-11-08 112.00 117.68 112.00 114.51 0.4M
2023-11-07 114.50 115.49 111.70 113.36 0.3M
2023-11-06 110.94 118.29 110.94 114.58 0.5M
2023-11-03 106.49 111.20 105.68 110.79 0.3M
2023-11-02 107.42 108.47 104.95 105.68 0.2M
2023-11-01 111.11 111.11 106.00 107.27 0.6M
2023-10-31 114.23 115.08 110.17 110.79 0.5M
2023-10-30 110.78 116.38 108.12 115.52 0.5M
2023-10-27 106.79 111.10 104.68 110.78 0.4M
2023-10-26 107.69 107.69 104.60 106.90 0.2M
2023-10-25 104.00 108.29 104.00 106.60 0.3M
2023-10-24 101.73 106.98 100.81 104.39 0.4M
2023-10-23 106.25 107.97 101.32 101.73 0.5M
2023-10-20 107.46 108.92 105.75 106.24 0.3M
2023-10-19 107.58 112.01 107.01 108.33 0.3M
2023-10-18 109.52 112.85 106.66 109.18 1.0M
2023-10-17 115.10 115.10 109.23 110.62 0.4M
2023-10-16 121.50 121.85 113.89 114.00 0.3M
2023-10-13 121.37 121.51 118.01 119.84 0.2M
2023-10-12 125.28 125.28 121.22 122.65 0.2M
2023-10-11 127.00 127.87 124.33 125.25 0.2M
2023-10-10 126.00 127.75 125.58 127.30 0.2M
2023-10-09 129.90 130.50 125.39 126.02 0.2M
2023-09-28 128.74 130.58 127.93 129.51 0.2M
2023-09-27 128.40 131.02 128.40 129.30 0.4M
2023-09-26 122.83 132.30 121.50 129.98 0.8M
2023-09-25 121.40 126.96 121.00 122.68 0.3M
2023-09-22 115.78 121.29 114.72 120.99 0.3M
2023-09-21 117.71 118.89 115.56 115.84 0.2M
2023-09-20 120.76 120.76 116.47 118.97 0.2M
2023-09-19 122.35 122.35 119.36 120.76 0.2M
2023-09-18 123.44 125.68 121.64 122.66 0.4M
2023-09-15 126.50 127.00 123.99 125.73 0.2M
2023-09-14 127.93 129.08 125.00 126.24 0.3M
2023-09-13 129.98 129.98 124.05 128.24 0.5M
2023-09-12 127.13 130.93 126.06 129.49 0.6M
2023-09-11 128.00 128.70 125.80 128.40 0.5M
2023-09-08 121.03 128.57 121.03 127.39 0.6M
2023-09-07 125.81 127.80 122.79 122.80 0.4M
2023-09-06 123.50 126.86 121.33 126.21 0.5M
2023-09-05 126.42 126.59 121.80 124.03 0.4M
2023-09-04 125.50 125.87 122.35 124.93 0.7M
2023-09-01 130.00 132.47 123.88 125.88 1.1M
2023-08-31 131.17 133.90 130.00 131.25 0.6M
2023-08-30 124.23 132.59 123.00 132.40 1.7M
2023-08-29 112.30 121.80 109.27 120.95 0.8M
2023-08-28 116.41 121.52 111.22 111.33 1.5M
2023-08-25 110.60 110.89 105.08 105.20 0.4M
2023-08-24 116.54 116.54 111.12 111.13 0.2M
2023-08-23 116.00 116.66 113.60 114.23 0.2M
2023-08-22 114.80 119.00 112.15 116.65 0.4M
2023-08-21 113.60 117.46 112.68 114.45 0.3M
2023-08-18 114.00 118.88 114.00 114.55 0.4M
2023-08-17 112.38 115.65 110.60 114.64 0.2M
2023-08-16 117.00 117.00 111.88 112.60 0.4M
2023-08-15 116.50 120.01 112.12 118.20 0.6M
2023-08-14 117.17 117.60 113.30 115.42 0.5M
2023-08-11 122.88 122.88 117.52 117.76 0.4M
2023-08-10 124.02 124.18 120.21 122.27 0.3M
2023-08-09 126.10 127.60 122.98 124.19 0.4M
2023-08-08 126.30 130.88 126.00 126.78 0.3M
2023-08-07 128.94 129.43 125.14 126.35 0.3M
2023-08-04 128.11 129.70 127.96 129.11 0.3M
2023-08-03 127.00 129.77 126.25 128.77 0.3M
2023-08-02 126.20 129.00 126.00 128.21 0.3M
2023-08-01 125.03 128.82 121.00 128.00 0.8M
2023-07-31 119.79 123.04 119.02 122.70 0.4M
2023-07-28 118.80 121.71 114.38 120.62 0.6M
2023-07-27 120.00 120.52 118.76 118.83 0.4M
2023-07-26 122.18 122.18 119.37 120.39 0.4M
2023-07-25 121.23 123.39 119.57 122.30 0.7M
2023-07-24 125.96 128.40 120.29 121.00 0.5M
2023-07-21 129.00 130.00 124.23 126.48 0.6M
2023-07-20 130.00 134.43 128.94 129.28 0.7M
2023-07-19 128.18 131.90 126.55 130.00 0.5M
2023-07-18 129.00 131.58 127.05 127.63 0.3M
2023-07-17 126.28 132.47 125.54 129.86 0.6M
2023-07-14 125.10 128.32 124.40 125.90 0.4M
2023-07-13 125.00 125.66 123.68 124.88 0.3M
2023-07-12 127.00 127.62 123.77 123.98 0.5M
2023-07-11 127.86 127.86 125.11 127.03 0.4M
2023-07-10 129.49 129.49 126.31 127.05 0.4M
2023-07-07 128.50 129.51 125.80 128.55 0.4M
2023-07-06 131.60 134.55 128.88 129.80 0.7M
2023-07-05 132.00 134.80 130.20 133.19 0.6M
2023-07-04 130.02 134.62 128.30 133.20 0.4M
2023-07-03 130.01 134.87 125.15 130.88 0.9M
2023-06-30 128.50 133.10 127.32 130.63 0.7M
2023-06-29 129.08 131.49 128.22 129.40 0.4M
2023-06-28 132.10 132.80 124.37 130.06 0.9M
2023-06-27 132.22 133.97 130.25 133.40 0.4M
2023-06-26 141.09 142.95 129.79 134.00 1.1M
2023-06-21 146.99 150.00 141.00 142.30 0.9M
2023-06-20 152.00 152.99 142.21 148.42 1.3M
2023-06-19 214.56 228.80 212.99 223.42 0.9M
2023-06-16 208.11 218.98 203.66 214.90 0.7M
2023-06-15 206.00 219.88 204.51 205.80 0.9M
2023-06-14 205.00 206.00 198.35 201.00 0.4M
2023-06-13 199.00 205.42 196.32 204.61 0.4M
2023-06-12 200.88 204.82 198.26 199.00 0.5M
2023-06-09 200.55 203.92 196.83 202.00 0.4M
2023-06-08 201.47 206.55 199.99 200.95 0.4M
2023-06-07 205.05 211.95 202.01 204.03 0.5M
2023-06-06 212.87 212.99 203.03 205.00 0.7M
2023-06-05 217.50 226.22 212.89 214.10 0.5M
2023-06-02 218.56 223.89 216.10 217.50 0.6M
2023-06-01 226.47 233.88 220.41 221.48 0.6M
2023-05-31 224.28 230.10 220.23 226.32 0.5M
2023-05-30 215.76 239.95 212.46 224.28 1.0M
2023-05-29 210.10 218.99 204.44 217.36 0.6M
2023-05-26 196.06 206.77 196.06 204.95 0.3M
2023-05-25 199.37 202.32 193.36 201.97 0.5M
2023-05-24 203.44 205.88 200.00 200.89 0.4M
2023-05-23 211.88 211.88 200.22 200.66 0.5M
2023-05-22 216.00 216.00 207.68 211.98 0.4M
2023-05-19 200.56 216.81 200.56 212.67 0.9M
2023-05-18 199.98 201.97 195.15 200.56 0.5M
2023-05-17 195.00 205.98 194.22 199.63 0.8M
2023-05-16 197.88 197.88 188.60 195.70 0.6M
2023-05-15 192.01 203.33 192.01 198.00 0.9M
2023-05-12 196.42 200.00 190.50 192.60 0.7M
2023-05-11 208.98 212.94 196.00 199.35 0.6M
2023-05-10 212.00 217.99 200.51 204.26 0.9M
2023-05-09 230.38 230.38 213.98 215.04 0.8M
2023-05-08 220.76 232.01 220.66 232.00 0.8M
2023-05-05 232.21 235.00 213.27 221.00 1.3M
2023-05-04 239.00 239.70 226.26 236.20 0.9M
2023-04-28 238.40 252.88 236.00 239.00 1.3M
2023-04-27 261.00 261.00 242.00 242.00 1.5M
2023-04-26 279.09 279.09 260.99 260.99 0.8M
2023-04-25 283.10 288.08 269.00 281.91 1.2M
2023-04-24 283.03 291.42 267.86 286.80 1.3M
2023-04-21 279.68 301.79 271.68 281.96 2.5M
2023-04-20 254.01 284.00 253.01 283.65 3.2M
2023-04-19 246.90 269.30 246.90 258.88 4.0M
2023-04-18 275.00 297.00 245.00 252.00 5.9M