Shanghai Tianyong Engineering

603895
🏛️ china →
30.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 31.96 31.42 31.52 157.7K
09:35 31.55 31.73 31.28 31.30 309.3K
09:40 31.30 31.40 31.20 31.24 220.4K
09:45 31.24 31.30 31.04 31.06 276.7K
09:50 31.06 31.31 31.00 31.16 194.1K
09:55 31.16 31.21 31.15 31.17 62.1K
10:00 31.17 31.33 31.15 31.25 57.1K
10:05 31.24 32.05 31.21 31.81 376.5K
10:10 31.81 31.82 31.58 31.73 80.8K
10:15 31.80 31.80 31.46 31.50 80.0K
10:20 31.50 31.51 31.35 31.35 26.8K
10:25 31.32 31.42 31.30 31.36 38.3K
10:30 31.38 31.42 31.20 31.26 62.3K
10:35 31.26 31.36 31.24 31.30 23.6K
10:40 31.30 31.34 31.28 31.30 30.9K
10:45 31.30 31.42 31.29 31.30 17.9K
10:50 31.31 31.34 31.20 31.20 59.6K
10:55 31.20 31.20 31.08 31.14 87.0K
11:00 31.14 31.33 31.12 31.26 22.6K
11:05 31.31 31.35 31.25 31.31 7.9K
11:10 31.31 31.38 31.22 31.38 12.7K
11:15 31.38 31.39 31.33 31.36 8.4K
11:20 31.38 31.50 31.35 31.47 39.5K
11:25 31.47 31.49 31.44 31.44 12.3K
13:00 31.52 31.52 31.20 31.27 144.7K
13:05 31.23 31.31 31.19 31.19 49.0K
13:10 31.19 31.33 31.15 31.33 66.0K
13:15 31.31 31.80 31.27 31.80 93.7K
13:20 31.72 31.87 31.52 31.55 126.5K
13:25 31.57 31.65 31.51 31.53 17.7K
13:30 31.54 31.58 31.47 31.58 23.7K
13:35 31.59 32.06 31.58 31.96 144.7K
13:40 31.96 32.19 31.91 32.10 163.5K
13:45 32.10 32.10 31.97 31.98 47.5K
13:50 31.99 32.14 31.99 32.09 66.4K
13:55 32.11 33.15 32.11 33.05 520.9K
14:00 33.00 33.41 32.88 33.26 578.3K
14:05 33.22 33.25 33.10 33.13 226.5K
14:10 33.13 33.18 32.81 32.98 148.4K
14:15 33.18 33.23 33.04 33.08 97.6K
14:20 33.08 33.08 32.88 32.88 61.8K
14:25 32.88 33.05 32.87 32.92 76.8K
14:30 32.91 33.05 32.90 32.97 66.1K
14:35 32.97 33.00 32.92 32.93 67.2K
14:40 32.93 32.93 32.72 32.72 58.1K
14:45 32.71 32.92 32.71 32.90 102.9K
14:50 32.91 33.00 32.89 32.99 212.6K
14:55 33.00 33.05 32.99 33.05 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available