Shanghai Tianyong Engineering

603895
🏛️ china →
30.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.19 31.00 31.11 216.0K
09:35 31.15 31.15 31.05 31.11 125.5K
09:40 31.15 31.15 30.80 30.85 228.2K
09:45 30.87 31.01 30.83 30.86 67.4K
09:50 30.85 30.86 30.56 30.82 223.7K
09:55 30.82 30.82 30.68 30.79 85.3K
10:00 30.75 30.83 30.68 30.76 61.9K
10:05 30.73 30.73 30.59 30.60 51.1K
10:10 30.63 30.70 30.62 30.69 39.0K
10:15 30.69 30.86 30.69 30.78 19.7K
10:20 30.78 30.79 30.70 30.79 57.9K
10:25 30.79 31.07 30.79 31.07 48.4K
10:30 31.00 31.06 30.99 31.00 25.1K
10:35 31.04 31.16 30.96 30.96 30.8K
10:40 30.92 31.00 30.90 30.90 28.6K
10:45 30.94 30.95 30.82 30.87 10.8K
10:50 30.85 30.85 30.66 30.67 73.2K
10:55 30.68 30.73 30.60 30.63 48.0K
11:00 30.64 30.67 30.55 30.58 72.6K
11:05 30.58 30.73 30.58 30.68 26.4K
11:10 30.68 30.68 30.67 30.68 17.6K
11:15 30.66 30.79 30.61 30.61 17.0K
11:20 30.61 30.69 30.61 30.66 5.9K
11:25 30.66 30.66 30.59 30.59 49.5K
13:00 30.59 30.73 30.58 30.66 46.3K
13:05 30.66 30.73 30.62 30.73 62.7K
13:10 30.73 30.73 30.66 30.66 10.2K
13:15 30.65 30.65 30.50 30.50 64.9K
13:20 30.50 30.58 30.50 30.55 28.8K
13:25 30.57 30.57 30.38 30.46 95.8K
13:30 30.43 30.43 30.32 30.32 51.2K
13:35 30.31 30.32 30.22 30.30 75.0K
13:40 30.24 30.27 30.15 30.23 47.3K
13:45 30.22 30.31 30.22 30.30 28.8K
13:50 30.33 30.35 30.23 30.23 26.9K
13:55 30.22 30.32 30.20 30.24 23.3K
14:00 30.23 30.33 30.22 30.29 34.3K
14:05 30.35 30.44 30.31 30.36 17.0K
14:10 30.33 30.35 30.22 30.33 31.5K
14:15 30.32 30.50 30.31 30.32 64.3K
14:20 30.32 30.34 30.24 30.34 37.3K
14:25 30.33 30.52 30.33 30.52 51.2K
14:30 30.52 30.52 30.34 30.40 40.3K
14:35 30.40 30.40 30.34 30.37 25.6K
14:40 30.35 30.40 30.31 30.32 46.0K
14:45 30.32 30.35 30.30 30.35 50.4K
14:50 30.35 30.42 30.32 30.39 66.5K
14:55 30.38 30.40 30.32 30.32 92.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available