Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.86 23.44 22.51 23.41 2,609.3K
09:35 23.44 23.49 22.85 23.01 1,224.6K
09:40 23.03 23.03 22.82 22.88 528.1K
09:45 22.88 23.24 22.88 22.98 444.0K
09:50 22.96 23.01 22.84 22.89 332.7K
09:55 22.89 22.90 22.80 22.86 457.6K
10:00 22.86 23.06 22.86 23.04 289.2K
10:05 23.09 23.20 23.02 23.07 479.7K
10:10 23.07 23.19 23.02 23.04 287.7K
10:15 23.02 23.02 22.86 22.90 231.6K
10:20 22.92 23.08 22.91 23.03 405.0K
10:25 23.05 23.07 22.94 23.00 156.6K
10:30 22.99 23.12 22.98 23.05 255.3K
10:35 23.04 23.06 22.98 23.05 128.0K
10:40 23.00 23.08 23.00 23.03 80.5K
10:45 23.04 23.09 23.00 23.09 167.3K
10:50 23.12 23.22 23.09 23.19 440.4K
10:55 23.19 23.20 22.94 22.95 310.0K
11:00 22.96 23.03 22.95 22.98 134.8K
11:05 22.98 23.00 22.96 22.97 85.9K
11:10 22.98 23.02 22.95 23.02 182.8K
11:15 22.99 23.05 22.94 23.00 219.5K
11:20 23.01 23.01 22.95 22.96 52.7K
11:25 22.95 22.95 22.90 22.95 217.8K
13:00 22.93 22.95 22.90 22.93 141.6K
13:05 22.90 22.99 22.90 22.92 106.4K
13:10 22.91 22.98 22.91 22.93 154.4K
13:15 23.00 23.00 22.90 22.90 132.8K
13:20 22.90 22.91 22.85 22.87 149.1K
13:25 22.86 22.95 22.85 22.94 148.0K
13:30 22.94 22.95 22.86 22.94 110.8K
13:35 22.93 22.93 22.90 22.92 51.4K
13:40 22.92 22.92 22.85 22.85 98.6K
13:45 22.85 22.87 22.84 22.85 121.4K
13:50 22.86 22.89 22.86 22.87 70.0K
13:55 22.87 22.95 22.87 22.94 92.3K
14:00 22.94 22.99 22.90 22.91 167.9K
14:05 22.91 22.96 22.91 22.94 104.3K
14:10 22.94 23.05 22.92 22.99 266.6K
14:15 22.99 23.03 22.94 22.95 246.7K
14:20 22.94 22.94 22.85 22.85 202.7K
14:25 22.85 22.88 22.84 22.86 149.0K
14:30 22.88 22.92 22.83 22.88 142.0K
14:35 22.88 22.93 22.86 22.87 177.1K
14:40 22.86 22.92 22.86 22.87 322.8K
14:45 22.88 22.91 22.81 22.81 423.7K
14:50 22.83 22.83 22.75 22.75 487.9K
14:55 22.75 22.75 22.70 22.75 431.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available