Shanghai Wondertek Software

603189
🏛️ china →
21.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.39 23.03 23.23 1,353.6K
09:35 23.21 23.23 22.83 22.88 1,656.8K
09:40 22.88 22.88 22.65 22.71 1,747.6K
09:45 22.72 22.72 22.51 22.57 1,151.7K
09:50 22.60 22.60 22.17 22.27 1,905.6K
09:55 22.25 22.27 21.98 22.02 1,429.5K
10:00 22.00 22.01 21.68 21.81 1,526.3K
10:05 21.79 21.81 21.20 21.20 2,861.6K
10:10 21.20 21.38 21.20 21.23 2,053.8K
10:15 21.23 21.46 21.21 21.39 741.5K
10:20 21.39 21.61 21.39 21.61 729.7K
10:25 21.55 21.63 21.43 21.43 697.0K
10:30 21.43 21.45 21.36 21.36 369.7K
10:35 21.36 21.37 21.24 21.25 408.7K
10:40 21.25 21.35 21.25 21.29 264.9K
10:45 21.29 21.42 21.28 21.36 221.5K
10:50 21.36 21.42 21.34 21.42 127.8K
10:55 21.41 21.41 21.28 21.29 224.2K
11:00 21.28 21.30 21.25 21.28 200.8K
11:05 21.29 21.33 21.29 21.31 111.0K
11:10 21.30 21.35 21.29 21.31 110.9K
11:15 21.32 21.32 21.26 21.31 134.9K
11:20 21.31 21.56 21.31 21.50 193.3K
11:25 21.52 21.52 21.35 21.36 222.6K
13:00 21.36 21.55 21.32 21.51 305.3K
13:05 21.54 21.62 21.51 21.53 328.6K
13:10 21.53 21.56 21.43 21.43 155.9K
13:15 21.43 21.43 21.33 21.35 227.7K
13:20 21.35 21.38 21.30 21.30 202.6K
13:25 21.30 21.34 21.29 21.30 181.9K
13:30 21.28 21.40 21.28 21.40 150.0K
13:35 21.42 21.55 21.42 21.50 149.8K
13:40 21.49 21.49 21.37 21.37 128.5K
13:45 21.37 21.54 21.37 21.54 157.4K
13:50 21.54 21.54 21.46 21.49 160.5K
13:55 21.48 21.49 21.40 21.40 257.6K
14:00 21.42 21.44 21.39 21.43 157.2K
14:05 21.40 21.44 21.36 21.38 158.1K
14:10 21.37 21.38 21.35 21.36 145.2K
14:15 21.35 21.36 21.31 21.34 185.4K
14:20 21.34 21.36 21.29 21.30 202.8K
14:25 21.29 21.30 21.25 21.25 256.0K
14:30 21.25 21.29 21.23 21.23 337.5K
14:35 21.22 21.26 21.20 21.22 573.3K
14:40 21.21 21.28 21.21 21.26 267.8K
14:45 21.26 21.32 21.23 21.23 272.6K
14:50 21.23 21.32 21.22 21.30 331.9K
14:55 21.31 21.36 21.31 21.34 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available