Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 33.20 32.58 32.97 557.5K
09:35 32.97 33.23 32.92 33.23 376.4K
09:40 33.23 33.50 33.21 33.26 485.5K
09:45 33.25 33.46 33.15 33.39 231.6K
09:50 33.39 33.64 33.37 33.39 518.6K
09:55 33.35 33.46 33.24 33.24 237.3K
10:00 33.24 33.40 33.21 33.37 169.5K
10:05 33.37 33.37 33.19 33.21 89.5K
10:10 33.21 33.39 33.16 33.39 211.1K
10:15 33.33 33.40 33.16 33.21 163.8K
10:20 33.20 33.24 33.14 33.14 125.3K
10:25 33.14 33.31 33.12 33.26 81.2K
10:30 33.29 33.38 33.26 33.36 127.9K
10:35 33.36 33.50 33.34 33.43 134.5K
10:40 33.40 33.40 33.20 33.26 120.4K
10:45 33.27 33.31 33.22 33.25 38.1K
10:50 33.25 33.28 33.15 33.15 95.3K
10:55 33.16 33.20 33.13 33.20 48.5K
11:00 33.24 33.28 33.13 33.19 73.5K
11:05 33.21 33.45 33.21 33.42 181.8K
11:10 33.43 33.43 33.27 33.28 55.2K
11:15 33.28 33.31 33.20 33.24 54.7K
11:20 33.24 33.24 33.07 33.09 120.5K
11:25 33.08 33.16 33.05 33.16 136.9K
11:30 33.16 33.16 33.16 33.16 0.2K
13:00 33.16 33.16 32.95 33.02 157.2K
13:05 33.02 33.03 32.90 32.97 82.3K
13:10 32.97 33.08 32.97 33.05 31.4K
13:15 33.06 33.13 33.02 33.13 56.1K
13:20 33.15 33.20 33.12 33.13 49.7K
13:25 33.11 33.19 33.11 33.16 88.0K
13:30 33.12 33.15 33.05 33.09 44.5K
13:35 33.10 33.21 33.05 33.19 99.7K
13:40 33.19 33.21 33.15 33.21 64.2K
13:45 33.18 33.21 33.06 33.15 44.7K
13:50 33.13 33.13 33.02 33.08 41.0K
13:55 33.08 33.18 33.07 33.13 51.9K
14:00 33.12 33.17 33.09 33.11 34.6K
14:05 33.11 33.17 33.10 33.11 30.0K
14:10 33.11 33.29 33.10 33.26 68.5K
14:15 33.27 33.44 33.26 33.44 221.2K
14:20 33.42 33.44 33.30 33.31 120.3K
14:25 33.32 33.36 33.25 33.32 114.0K
14:30 33.32 33.41 33.30 33.39 114.6K
14:35 33.39 33.41 33.35 33.37 164.2K
14:40 33.36 33.38 33.31 33.34 116.3K
14:45 33.36 33.39 33.34 33.38 163.3K
14:50 33.37 33.44 33.36 33.37 357.7K
14:55 33.40 33.50 33.38 33.50 266.3K
15:40 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available