Shankara Building

SHAB
🏛️ india →
169.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
09:15 1,036.90 1,036.90 1,027.40 1,031.20 0.1K
09:16 1,031.90 1,031.90 1,027.50 1,027.50 0.3K
09:17 1,027.50 1,027.50 1,026.00 1,027.50 1.6K
09:18 1,028.60 1,029.70 1,028.60 1,029.00 0.2K
09:19 1,029.00 1,029.00 1,026.00 1,026.20 0.4K
09:20 1,027.00 1,028.10 1,027.00 1,027.00 0.2K
09:21 1,027.00 1,028.30 1,026.90 1,026.90 0.1K
09:22 1,026.80 1,027.60 1,026.80 1,027.60 1.0K
09:23 1,027.60 1,028.90 1,027.60 1,028.90 0.0K
09:24 1,028.70 1,028.70 1,027.60 1,027.60 0.0K
09:25 1,026.30 1,026.30 1,025.00 1,026.00 4.0K
09:26 1,025.80 1,025.80 1,022.60 1,022.60 0.9K
09:27 1,023.00 1,023.80 1,022.00 1,023.30 1.7K
09:28 1,024.00 1,024.70 1,024.00 1,024.60 0.4K
09:29 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
09:31 1,025.10 1,025.10 1,024.30 1,024.30 0.0K
09:32 1,024.20 1,024.20 1,023.60 1,023.60 0.0K
09:33 1,023.60 1,024.10 1,023.60 1,024.10 0.0K
09:34 1,024.50 1,024.50 1,023.90 1,024.50 0.2K
09:36 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
09:37 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
09:38 1,024.50 1,024.50 1,024.50 1,024.50 0.0K
09:39 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
09:42 1,027.00 1,028.00 1,027.00 1,027.00 0.6K
09:43 1,026.50 1,026.50 1,026.30 1,026.30 0.0K
09:44 1,026.60 1,026.60 1,026.60 1,026.60 0.0K
09:45 1,025.20 1,025.60 1,025.20 1,025.60 0.1K
09:47 1,025.60 1,025.60 1,025.60 1,025.60 0.0K
09:48 1,024.80 1,024.80 1,024.60 1,024.60 0.0K
09:49 1,024.50 1,024.50 1,024.40 1,024.40 0.0K
09:50 1,024.40 1,024.40 1,022.80 1,023.00 2.0K
09:51 1,023.10 1,023.10 1,022.30 1,022.30 0.2K
09:52 1,022.30 1,022.30 1,016.20 1,017.00 1.9K
09:53 1,017.60 1,017.60 1,017.10 1,017.30 0.1K
09:54 1,017.40 1,020.50 1,017.40 1,019.10 0.2K
09:55 1,017.40 1,017.40 1,016.00 1,016.60 1.1K
09:56 1,015.00 1,015.10 1,012.40 1,012.60 2.4K
09:57 1,014.00 1,015.00 1,014.00 1,015.00 0.1K
09:58 1,016.00 1,016.00 1,014.70 1,014.70 0.5K
09:59 1,014.40 1,014.40 1,012.00 1,012.90 0.8K
10:00 1,012.00 1,012.00 1,011.00 1,012.00 0.9K
10:01 1,012.00 1,012.00 1,010.10 1,010.10 1.8K
10:02 1,010.00 1,010.00 1,008.00 1,009.30 1.3K
10:03 1,010.20 1,013.90 1,010.20 1,013.90 0.1K
10:04 1,014.80 1,015.50 1,012.10 1,015.50 0.7K
10:05 1,016.10 1,016.10 1,014.80 1,014.80 0.5K
10:06 1,013.60 1,013.60 1,012.10 1,012.10 0.1K
10:07 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
10:08 1,012.30 1,012.30 1,012.00 1,012.10 0.1K
10:09 1,012.10 1,012.10 1,012.00 1,012.10 0.1K
10:10 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
10:11 1,013.60 1,013.80 1,012.30 1,012.30 0.1K
10:12 1,013.50 1,013.60 1,013.50 1,013.60 0.0K
10:13 1,013.70 1,014.80 1,013.70 1,014.00 0.4K
10:14 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
10:15 1,014.70 1,014.70 1,014.00 1,014.00 0.0K
10:16 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
10:17 1,014.70 1,014.70 1,012.00 1,012.00 0.3K
10:18 1,012.00 1,013.40 1,012.00 1,013.40 0.3K
10:21 1,013.40 1,015.00 1,013.40 1,015.00 0.1K
10:22 1,014.70 1,015.70 1,014.70 1,015.70 0.2K
10:23 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
10:25 1,014.00 1,014.00 1,014.00 1,014.00 0.4K
10:26 1,015.70 1,015.70 1,014.80 1,014.80 0.1K
10:27 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
10:28 1,014.30 1,014.30 1,014.30 1,014.30 0.1K
10:29 1,014.20 1,014.20 1,013.40 1,013.40 0.0K
10:30 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
10:31 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
10:32 1,013.50 1,014.80 1,013.50 1,014.80 0.1K
10:33 1,014.60 1,015.00 1,014.00 1,015.00 0.2K
10:34 1,015.70 1,015.70 1,015.10 1,015.10 0.5K
10:35 1,015.90 1,015.90 1,014.50 1,015.90 0.0K
10:39 1,015.80 1,015.80 1,014.00 1,014.00 1.8K
10:40 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
10:41 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
10:43 1,014.00 1,015.00 1,014.00 1,015.00 0.3K
10:44 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:45 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
10:46 1,015.50 1,015.50 1,015.00 1,015.00 0.0K
10:48 1,015.00 1,015.00 1,014.00 1,014.00 0.2K
10:49 1,015.40 1,015.40 1,015.40 1,015.40 0.4K
10:50 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
10:51 1,017.00 1,017.00 1,017.00 1,017.00 0.2K
10:52 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
10:53 1,017.00 1,018.40 1,017.00 1,018.40 0.8K
10:54 1,019.00 1,019.10 1,017.80 1,017.80 0.8K
10:56 1,017.00 1,017.80 1,017.00 1,017.80 0.0K
10:59 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
11:00 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
11:01 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
11:02 1,018.80 1,018.90 1,018.80 1,018.90 0.0K
11:03 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:04 1,018.00 1,019.00 1,018.00 1,019.00 0.0K
11:05 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
11:06 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
11:10 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:12 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:14 1,018.10 1,018.10 1,018.10 1,018.10 0.1K
11:15 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
11:16 1,017.40 1,017.90 1,017.40 1,017.90 0.0K
11:18 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
11:20 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
11:22 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
11:24 1,018.00 1,018.70 1,018.00 1,018.70 0.2K
11:25 1,017.20 1,017.90 1,017.20 1,017.90 0.1K
11:28 1,018.80 1,018.80 1,017.90 1,017.90 0.1K
11:29 1,018.70 1,018.70 1,017.50 1,017.50 0.1K
11:32 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
11:33 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:34 1,019.00 1,019.00 1,018.00 1,018.00 0.1K
11:35 1,019.00 1,019.00 1,018.50 1,019.00 0.6K
11:36 1,019.50 1,019.50 1,019.50 1,019.50 1.2K
11:37 1,020.60 1,021.30 1,020.60 1,021.00 0.3K
11:38 1,019.90 1,020.30 1,019.90 1,020.30 0.0K
11:39 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
11:41 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
11:43 1,020.00 1,021.00 1,020.00 1,021.00 0.1K
11:45 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
11:46 1,020.40 1,020.40 1,020.40 1,020.40 0.1K
11:47 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
11:48 1,020.40 1,020.40 1,019.00 1,019.00 0.0K
11:49 1,018.60 1,018.60 1,018.40 1,018.40 0.0K
11:50 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
11:51 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
11:54 1,018.50 1,018.50 1,018.30 1,018.30 0.2K
11:56 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
11:57 1,018.30 1,019.20 1,018.00 1,019.00 0.5K
11:58 1,019.00 1,019.00 1,019.00 1,019.00 0.5K
11:59 1,018.10 1,019.50 1,018.10 1,019.00 0.5K
12:03 1,019.00 1,020.00 1,019.00 1,020.00 0.1K
12:04 1,020.00 1,020.00 1,019.70 1,019.70 0.1K
12:07 1,021.00 1,021.90 1,021.00 1,021.90 0.5K
12:08 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
12:09 1,023.60 1,023.60 1,023.00 1,023.00 0.1K
12:10 1,023.30 1,023.30 1,020.30 1,020.30 0.1K
12:11 1,020.30 1,020.30 1,019.40 1,019.40 0.0K
12:12 1,021.30 1,021.30 1,019.90 1,021.30 0.1K
12:13 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
12:14 1,021.00 1,021.00 1,020.00 1,020.00 0.5K
12:15 1,020.00 1,020.00 1,019.10 1,019.30 0.5K
12:16 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
12:17 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
12:19 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
12:20 1,022.60 1,023.30 1,022.60 1,023.30 0.0K
12:21 1,023.30 1,023.30 1,022.70 1,022.70 0.1K
12:22 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
12:23 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
12:24 1,022.70 1,022.70 1,020.50 1,020.60 0.0K
12:26 1,021.60 1,021.60 1,019.50 1,019.50 0.2K
12:27 1,018.30 1,019.10 1,018.30 1,019.10 0.0K
12:28 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
12:29 1,018.50 1,018.50 1,018.00 1,018.00 0.1K
12:34 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
12:35 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
12:43 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
12:45 1,018.50 1,018.90 1,018.00 1,018.90 0.1K
12:51 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
12:52 1,019.70 1,019.70 1,019.70 1,019.70 0.0K
12:54 1,018.50 1,018.50 1,018.50 1,018.50 0.0K
12:56 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
12:58 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
13:05 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:06 1,019.90 1,019.90 1,019.90 1,019.90 0.1K
13:07 1,019.30 1,019.90 1,019.30 1,019.80 0.1K
13:08 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:10 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
13:11 1,020.00 1,020.00 1,019.20 1,019.20 0.0K
13:12 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
13:13 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
13:14 1,019.40 1,020.90 1,019.30 1,020.90 0.7K
13:16 1,022.90 1,023.30 1,022.90 1,023.30 0.1K
13:18 1,023.50 1,023.50 1,023.50 1,023.50 0.0K
13:19 1,022.40 1,022.40 1,022.40 1,022.40 0.1K
13:22 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
13:23 1,020.70 1,021.00 1,020.70 1,021.00 0.0K
13:24 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
13:26 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
13:28 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
13:29 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
13:34 1,021.00 1,021.00 1,021.00 1,021.00 0.2K
13:35 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
13:37 1,020.40 1,020.40 1,020.40 1,020.40 0.0K
13:39 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
13:40 1,021.00 1,023.30 1,021.00 1,023.30 0.3K
13:41 1,021.80 1,023.30 1,021.80 1,023.30 0.3K
13:42 1,023.70 1,025.00 1,023.70 1,025.00 0.2K
13:43 1,025.00 1,026.00 1,024.60 1,026.00 0.1K
13:44 1,027.00 1,027.60 1,027.00 1,027.60 0.4K
13:45 1,027.00 1,027.00 1,026.20 1,026.20 0.1K
13:46 1,025.70 1,025.70 1,025.70 1,025.70 0.1K
13:47 1,025.90 1,026.00 1,025.50 1,025.50 0.1K
13:48 1,026.10 1,026.60 1,026.10 1,026.60 0.1K
13:49 1,026.60 1,027.10 1,026.60 1,027.10 0.3K
13:50 1,026.30 1,026.40 1,024.80 1,025.80 0.2K
13:51 1,025.80 1,025.80 1,025.30 1,025.30 0.0K
13:53 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
13:57 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
13:58 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
14:00 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:02 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
14:06 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:09 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
14:10 1,022.80 1,022.80 1,022.30 1,022.30 0.0K
14:12 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
14:14 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:20 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:21 1,023.00 1,023.00 1,023.00 1,023.00 0.4K
14:22 1,023.60 1,023.70 1,023.60 1,023.70 0.0K
14:25 1,023.00 1,023.60 1,023.00 1,023.60 0.1K
14:27 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:28 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:29 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:30 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:32 1,022.00 1,022.30 1,022.00 1,022.30 0.0K
14:33 1,022.30 1,022.30 1,022.30 1,022.30 0.0K
14:35 1,022.80 1,022.80 1,022.80 1,022.80 0.1K
14:36 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:37 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:38 1,023.00 1,024.80 1,023.00 1,024.80 1.2K
14:39 1,024.10 1,024.10 1,023.40 1,023.40 0.0K
14:40 1,023.40 1,023.90 1,023.40 1,023.90 0.1K
14:44 1,023.40 1,023.40 1,023.40 1,023.40 0.0K
14:46 1,023.30 1,023.30 1,023.30 1,023.30 0.1K
14:47 1,022.90 1,022.90 1,022.90 1,022.90 0.1K
14:48 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:49 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:50 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
14:51 1,021.10 1,022.60 1,021.10 1,022.00 0.2K
14:52 1,021.10 1,021.10 1,021.10 1,021.10 0.1K
14:53 1,021.30 1,021.70 1,021.30 1,021.70 0.0K
14:55 1,021.50 1,021.50 1,021.00 1,021.00 0.1K
14:56 1,021.70 1,022.00 1,021.70 1,022.00 0.2K
14:58 1,022.00 1,023.00 1,022.00 1,023.00 0.3K
14:59 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
15:01 1,019.20 1,019.20 1,018.40 1,018.40 1.2K
15:02 1,018.30 1,018.30 1,016.70 1,016.70 0.5K
15:03 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
15:04 1,016.60 1,016.90 1,016.60 1,016.90 0.1K
15:06 1,017.10 1,018.00 1,016.90 1,018.00 3.4K
15:07 1,018.00 1,018.00 1,018.00 1,018.00 2.7K
15:08 1,020.50 1,020.50 1,020.20 1,020.20 0.2K
15:09 1,020.00 1,020.40 1,020.00 1,020.40 0.2K
15:10 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
15:11 1,020.10 1,020.70 1,020.10 1,020.70 0.2K
15:12 1,021.10 1,021.10 1,021.10 1,021.10 0.1K
15:13 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
15:14 1,022.50 1,024.10 1,022.50 1,024.10 1.4K
15:15 1,024.40 1,024.40 1,023.90 1,023.90 0.4K
15:16 1,023.20 1,023.80 1,023.20 1,023.80 0.1K
15:17 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
15:18 1,024.30 1,024.30 1,023.70 1,023.70 0.3K
15:19 1,022.40 1,022.40 1,022.40 1,022.40 0.0K
15:20 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
15:21 1,022.60 1,022.90 1,022.60 1,022.90 0.4K
15:22 1,022.70 1,022.90 1,022.70 1,022.90 0.2K
15:23 1,023.10 1,023.50 1,023.10 1,023.50 0.1K
15:24 1,023.10 1,023.10 1,022.00 1,022.00 0.9K
15:25 1,021.90 1,022.00 1,021.90 1,022.00 0.1K
15:26 1,023.00 1,023.00 1,022.60 1,022.60 0.1K
15:27 1,022.30 1,022.90 1,022.30 1,022.90 0.3K
15:28 1,022.90 1,024.00 1,022.00 1,024.00 0.4K
15:29 1,024.80 1,025.00 1,020.30 1,020.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available