410.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 713.00 | 780.00 | 669.00 | 673.00 | 0.0M |
| 2022-12-29 | 630.00 | 696.00 | 570.00 | 696.00 | 0.1M |
| 2022-12-28 | 678.00 | 678.00 | 635.00 | 635.00 | 0.0M |
| 2022-12-27 | 677.00 | 694.00 | 675.00 | 678.00 | 0.0M |
| 2022-12-26 | 680.00 | 698.00 | 674.00 | 692.00 | 0.0M |
| 2022-12-23 | 680.00 | 698.00 | 680.00 | 687.00 | 0.0M |
| 2022-12-22 | 695.00 | 722.00 | 692.00 | 698.00 | 0.0M |
| 2022-12-21 | 720.00 | 730.00 | 698.00 | 698.00 | 0.0M |
| 2022-12-20 | 782.00 | 790.00 | 745.00 | 748.00 | 0.0M |
| 2022-12-19 | 789.00 | 790.00 | 784.00 | 789.00 | 0.0M |
| 2022-12-16 | 788.00 | 795.00 | 788.00 | 792.00 | 0.0M |
| 2022-12-15 | 795.00 | 808.00 | 793.00 | 793.00 | 0.0M |
| 2022-12-14 | 806.00 | 815.00 | 798.00 | 798.00 | 0.0M |
| 2022-12-13 | 850.00 | 850.00 | 800.00 | 820.00 | 0.0M |
| 2022-12-12 | 826.00 | 826.00 | 811.00 | 824.00 | 0.0M |
| 2022-12-09 | 839.00 | 839.00 | 826.00 | 826.00 | 0.0M |
| 2022-12-08 | 856.00 | 856.00 | 820.00 | 838.00 | 0.0M |
| 2022-12-07 | 831.00 | 846.00 | 825.00 | 846.00 | 0.0M |
| 2022-12-06 | 840.00 | 840.00 | 830.00 | 838.00 | 0.0M |
| 2022-12-05 | 842.00 | 853.00 | 836.00 | 840.00 | 0.0M |
| 2022-12-02 | 840.00 | 850.00 | 834.00 | 850.00 | 0.0M |
| 2022-12-01 | 840.00 | 853.00 | 840.00 | 843.00 | 0.0M |
| 2022-11-30 | 856.00 | 860.00 | 836.00 | 837.00 | 0.0M |
| 2022-11-29 | 850.00 | 850.00 | 826.00 | 828.00 | 0.0M |
| 2022-11-28 | 850.00 | 855.00 | 840.00 | 840.00 | 0.0M |
| 2022-11-25 | 834.00 | 858.00 | 830.00 | 836.00 | 0.0M |
| 2022-11-24 | 840.00 | 852.00 | 837.00 | 847.00 | 0.0M |
| 2022-11-22 | 842.00 | 849.00 | 831.00 | 846.00 | 0.0M |
| 2022-11-21 | 841.00 | 844.00 | 830.00 | 843.00 | 0.0M |
| 2022-11-18 | 827.00 | 835.00 | 812.00 | 835.00 | 0.0M |
| 2022-11-17 | 813.00 | 833.00 | 810.00 | 826.00 | 0.0M |
| 2022-11-16 | 835.00 | 835.00 | 806.00 | 833.00 | 0.0M |
| 2022-11-15 | 793.00 | 833.00 | 773.00 | 833.00 | 0.0M |
| 2022-11-14 | 818.00 | 822.00 | 800.00 | 801.00 | 0.0M |
| 2022-11-11 | 835.00 | 835.00 | 784.00 | 814.00 | 0.0M |
| 2022-11-10 | 796.00 | 800.00 | 765.00 | 800.00 | 0.0M |
| 2022-11-09 | 854.00 | 854.00 | 813.00 | 813.00 | 0.0M |
| 2022-11-08 | 901.00 | 901.00 | 855.00 | 860.00 | 0.0M |
| 2022-11-07 | 965.00 | 965.00 | 894.00 | 897.00 | 0.0M |
| 2022-11-04 | 962.00 | 968.00 | 961.00 | 968.00 | 0.0M |
| 2022-11-02 | 968.00 | 974.00 | 968.00 | 968.00 | 0.0M |
| 2022-11-01 | 994.00 | 997.00 | 980.00 | 983.00 | 0.0M |
| 2022-10-31 | 1,021.00 | 1,022.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2022-10-28 | 1,035.00 | 1,035.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2022-10-27 | 1,049.00 | 1,049.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2022-10-26 | 1,047.00 | 1,050.00 | 1,023.00 | 1,049.00 | 0.0M |
| 2022-10-25 | 1,014.00 | 1,035.00 | 1,014.00 | 1,026.00 | 0.0M |
| 2022-10-24 | 1,020.00 | 1,047.00 | 1,003.00 | 1,017.00 | 0.0M |
| 2022-10-21 | 990.00 | 1,020.00 | 990.00 | 1,020.00 | 0.0M |
| 2022-10-20 | 1,015.00 | 1,020.00 | 999.00 | 1,009.00 | 0.0M |
| 2022-10-19 | 1,011.00 | 1,011.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2022-10-18 | 991.00 | 1,000.00 | 987.00 | 1,000.00 | 0.0M |
| 2022-10-17 | 991.00 | 1,002.00 | 988.00 | 990.00 | 0.0M |
| 2022-10-14 | 995.00 | 1,008.00 | 980.00 | 988.00 | 0.0M |
| 2022-10-13 | 1,006.00 | 1,006.00 | 980.00 | 992.00 | 0.0M |
| 2022-10-12 | 995.00 | 1,000.00 | 991.00 | 991.00 | 0.0M |
| 2022-10-11 | 973.00 | 1,000.00 | 973.00 | 995.00 | 0.0M |
| 2022-10-07 | 999.00 | 1,010.00 | 987.00 | 987.00 | 0.0M |
| 2022-10-06 | 998.00 | 1,000.00 | 997.00 | 999.00 | 0.0M |
| 2022-10-05 | 1,014.00 | 1,014.00 | 986.00 | 997.00 | 0.0M |
| 2022-10-04 | 977.00 | 999.00 | 973.00 | 984.00 | 0.0M |
| 2022-10-03 | 988.00 | 995.00 | 965.00 | 976.00 | 0.0M |
| 2022-09-30 | 1,006.00 | 1,038.00 | 985.00 | 988.00 | 0.0M |
| 2022-09-29 | 1,013.00 | 1,038.00 | 1,008.00 | 1,036.00 | 0.0M |
| 2022-09-28 | 1,059.00 | 1,091.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2022-09-27 | 1,083.00 | 1,085.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-09-26 | 1,051.00 | 1,125.00 | 1,051.00 | 1,086.00 | 0.0M |
| 2022-09-22 | 1,062.00 | 1,098.00 | 1,062.00 | 1,071.00 | 0.0M |
| 2022-09-21 | 1,094.00 | 1,121.00 | 1,065.00 | 1,076.00 | 0.0M |
| 2022-09-20 | 1,065.00 | 1,119.00 | 1,062.00 | 1,112.00 | 0.0M |
| 2022-09-16 | 1,112.00 | 1,119.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2022-09-15 | 1,153.00 | 1,177.00 | 1,114.00 | 1,119.00 | 0.0M |
| 2022-09-14 | 1,107.00 | 1,133.00 | 1,107.00 | 1,110.00 | 0.0M |
| 2022-09-13 | 1,109.00 | 1,160.00 | 1,103.00 | 1,130.00 | 0.0M |
| 2022-09-12 | 1,192.00 | 1,223.00 | 1,188.00 | 1,199.00 | 0.0M |
| 2022-09-09 | 1,179.00 | 1,199.00 | 1,172.00 | 1,182.00 | 0.0M |
| 2022-09-08 | 1,200.00 | 1,200.00 | 1,173.00 | 1,186.00 | 0.0M |
| 2022-09-07 | 1,225.00 | 1,225.00 | 1,181.00 | 1,200.00 | 0.0M |
| 2022-09-06 | 1,190.00 | 1,248.00 | 1,190.00 | 1,229.00 | 0.0M |
| 2022-09-05 | 1,180.00 | 1,209.00 | 1,155.00 | 1,209.00 | 0.0M |
| 2022-09-02 | 1,193.00 | 1,194.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2022-09-01 | 1,220.00 | 1,220.00 | 1,197.00 | 1,199.00 | 0.0M |
| 2022-08-31 | 1,203.00 | 1,212.00 | 1,197.00 | 1,210.00 | 0.0M |
| 2022-08-30 | 1,207.00 | 1,223.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2022-08-29 | 1,247.00 | 1,247.00 | 1,201.00 | 1,207.00 | 0.0M |
| 2022-08-26 | 1,261.00 | 1,261.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2022-08-25 | 1,250.00 | 1,268.00 | 1,227.00 | 1,267.00 | 0.0M |
| 2022-08-24 | 1,241.00 | 1,276.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2022-08-23 | 1,255.00 | 1,255.00 | 1,221.00 | 1,250.00 | 0.0M |
| 2022-08-22 | 1,189.00 | 1,226.00 | 1,189.00 | 1,225.00 | 0.0M |
| 2022-08-19 | 1,214.00 | 1,224.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-08-18 | 1,240.00 | 1,242.00 | 1,213.00 | 1,219.00 | 0.0M |
| 2022-08-17 | 1,203.00 | 1,279.00 | 1,200.00 | 1,243.00 | 0.0M |
| 2022-08-16 | 1,187.00 | 1,216.00 | 1,185.00 | 1,203.00 | 0.0M |
| 2022-08-15 | 1,199.00 | 1,207.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-08-12 | 1,192.00 | 1,202.00 | 1,184.00 | 1,194.00 | 0.0M |
| 2022-08-10 | 1,212.00 | 1,212.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2022-08-09 | 1,194.00 | 1,212.00 | 1,194.00 | 1,212.00 | 0.0M |
| 2022-08-08 | 1,206.00 | 1,211.00 | 1,186.00 | 1,194.00 | 0.0M |
| 2022-08-05 | 1,210.00 | 1,227.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2022-08-04 | 1,225.00 | 1,225.00 | 1,203.00 | 1,210.00 | 0.0M |
| 2022-08-03 | 1,183.00 | 1,220.00 | 1,183.00 | 1,216.00 | 0.0M |
| 2022-08-02 | 1,200.00 | 1,209.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-08-01 | 1,211.00 | 1,216.00 | 1,201.00 | 1,202.00 | 0.0M |
| 2022-07-29 | 1,215.00 | 1,237.00 | 1,200.00 | 1,219.00 | 0.0M |
| 2022-07-28 | 1,234.00 | 1,275.00 | 1,214.00 | 1,215.00 | 0.0M |
| 2022-07-27 | 1,203.00 | 1,225.00 | 1,191.00 | 1,219.00 | 0.0M |
| 2022-07-26 | 1,186.00 | 1,232.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2022-07-25 | 1,213.00 | 1,213.00 | 1,181.00 | 1,191.00 | 0.0M |
| 2022-07-22 | 1,240.00 | 1,245.00 | 1,207.00 | 1,213.00 | 0.0M |
| 2022-07-21 | 1,206.00 | 1,258.00 | 1,206.00 | 1,233.00 | 0.0M |
| 2022-07-20 | 1,185.00 | 1,224.00 | 1,179.00 | 1,198.00 | 0.0M |
| 2022-07-19 | 1,148.00 | 1,175.00 | 1,143.00 | 1,155.00 | 0.0M |
| 2022-07-15 | 1,213.00 | 1,213.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-07-14 | 1,180.00 | 1,300.00 | 1,164.00 | 1,193.00 | 0.0M |
| 2022-07-13 | 1,154.00 | 1,196.00 | 1,150.00 | 1,180.00 | 0.0M |
| 2022-07-12 | 1,214.00 | 1,214.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-07-11 | 1,176.00 | 1,230.00 | 1,175.00 | 1,202.00 | 0.0M |
| 2022-07-08 | 1,168.00 | 1,209.00 | 1,168.00 | 1,173.00 | 0.0M |
| 2022-07-07 | 1,189.00 | 1,198.00 | 1,146.00 | 1,157.00 | 0.0M |
| 2022-07-06 | 1,147.00 | 1,191.00 | 1,145.00 | 1,176.00 | 0.0M |
| 2022-07-05 | 1,117.00 | 1,180.00 | 1,117.00 | 1,150.00 | 0.0M |
| 2022-07-04 | 1,120.00 | 1,162.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2022-07-01 | 1,171.00 | 1,192.00 | 1,120.00 | 1,149.00 | 0.0M |
| 2022-06-30 | 1,193.00 | 1,230.00 | 1,167.00 | 1,192.00 | 0.0M |
| 2022-06-29 | 1,202.00 | 1,245.00 | 1,175.00 | 1,203.00 | 0.0M |
| 2022-06-28 | 1,213.00 | 1,239.00 | 1,190.00 | 1,216.00 | 0.0M |
| 2022-06-27 | 1,250.00 | 1,254.00 | 1,213.00 | 1,229.00 | 0.0M |
| 2022-06-24 | 1,175.00 | 1,245.00 | 1,165.00 | 1,238.00 | 0.0M |
| 2022-06-23 | 1,185.00 | 1,199.00 | 1,162.00 | 1,171.00 | 0.0M |
| 2022-06-22 | 1,186.00 | 1,210.00 | 1,162.00 | 1,185.00 | 0.0M |
| 2022-06-21 | 1,156.00 | 1,230.00 | 1,145.00 | 1,210.00 | 0.0M |
| 2022-06-20 | 1,148.00 | 1,192.00 | 1,079.00 | 1,155.00 | 0.1M |
| 2022-06-17 | 1,166.00 | 1,192.00 | 1,100.00 | 1,146.00 | 0.0M |
| 2022-06-16 | 1,244.00 | 1,244.00 | 1,194.00 | 1,196.00 | 0.0M |
| 2022-06-15 | 1,273.00 | 1,273.00 | 1,191.00 | 1,214.00 | 0.0M |
| 2022-06-14 | 1,222.00 | 1,274.00 | 1,214.00 | 1,274.00 | 0.0M |
| 2022-06-13 | 1,295.00 | 1,295.00 | 1,245.00 | 1,247.00 | 0.0M |
| 2022-06-10 | 1,358.00 | 1,388.00 | 1,326.00 | 1,336.00 | 0.0M |
| 2022-06-09 | 1,352.00 | 1,398.00 | 1,352.00 | 1,382.00 | 0.0M |
| 2022-06-08 | 1,345.00 | 1,358.00 | 1,336.00 | 1,342.00 | 0.0M |
| 2022-06-07 | 1,361.00 | 1,379.00 | 1,331.00 | 1,332.00 | 0.0M |
| 2022-06-06 | 1,372.00 | 1,403.00 | 1,371.00 | 1,389.00 | 0.0M |
| 2022-06-03 | 1,378.00 | 1,525.00 | 1,335.00 | 1,375.00 | 0.1M |
| 2022-06-02 | 1,370.00 | 1,370.00 | 1,307.00 | 1,348.00 | 0.0M |
| 2022-06-01 | 1,349.00 | 1,393.00 | 1,326.00 | 1,370.00 | 0.0M |
| 2022-05-31 | 1,385.00 | 1,396.00 | 1,335.00 | 1,349.00 | 0.0M |
| 2022-05-30 | 1,320.00 | 1,427.00 | 1,300.00 | 1,415.00 | 0.0M |
| 2022-05-27 | 1,339.00 | 1,393.00 | 1,271.00 | 1,290.00 | 0.0M |
| 2022-05-26 | 1,232.00 | 1,314.00 | 1,205.00 | 1,285.00 | 0.0M |
| 2022-05-25 | 1,255.00 | 1,255.00 | 1,198.00 | 1,202.00 | 0.0M |
| 2022-05-24 | 1,281.00 | 1,287.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-05-23 | 1,260.00 | 1,302.00 | 1,241.00 | 1,295.00 | 0.0M |
| 2022-05-20 | 1,199.00 | 1,230.00 | 1,177.00 | 1,227.00 | 0.0M |
| 2022-05-19 | 1,172.00 | 1,247.00 | 1,172.00 | 1,199.00 | 0.0M |
| 2022-05-18 | 1,200.00 | 1,248.00 | 1,200.00 | 1,216.00 | 0.0M |
| 2022-05-17 | 1,248.00 | 1,268.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-05-16 | 1,230.00 | 1,276.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2022-05-13 | 1,189.00 | 1,252.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2022-05-12 | 1,209.00 | 1,213.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-05-11 | 1,256.00 | 1,264.00 | 1,213.00 | 1,239.00 | 0.0M |
| 2022-05-10 | 1,241.00 | 1,256.00 | 1,171.00 | 1,256.00 | 0.0M |
| 2022-05-09 | 1,286.00 | 1,318.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-05-06 | 1,335.00 | 1,335.00 | 1,268.00 | 1,316.00 | 0.0M |
| 2022-05-02 | 1,327.00 | 1,365.00 | 1,327.00 | 1,335.00 | 0.0M |
| 2022-04-28 | 1,415.00 | 1,415.00 | 1,340.00 | 1,357.00 | 0.0M |
| 2022-04-27 | 1,362.00 | 1,421.00 | 1,335.00 | 1,413.00 | 0.0M |
| 2022-04-26 | 1,403.00 | 1,420.00 | 1,373.00 | 1,392.00 | 0.0M |
| 2022-04-25 | 1,412.00 | 1,461.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2022-04-22 | 1,454.00 | 1,461.00 | 1,420.00 | 1,442.00 | 0.0M |
| 2022-04-21 | 1,488.00 | 1,501.00 | 1,450.00 | 1,483.00 | 0.0M |
| 2022-04-20 | 1,550.00 | 1,550.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2022-04-19 | 1,537.00 | 1,569.00 | 1,528.00 | 1,530.00 | 0.0M |
| 2022-04-18 | 1,573.00 | 1,622.00 | 1,496.00 | 1,537.00 | 0.0M |
| 2022-04-15 | 1,530.00 | 1,578.00 | 1,506.00 | 1,560.00 | 0.0M |
| 2022-04-14 | 1,536.00 | 1,556.00 | 1,477.00 | 1,548.00 | 0.0M |
| 2022-04-13 | 1,457.00 | 1,539.00 | 1,457.00 | 1,539.00 | 0.0M |
| 2022-04-12 | 1,453.00 | 1,490.00 | 1,431.00 | 1,457.00 | 0.0M |
| 2022-04-11 | 1,559.00 | 1,559.00 | 1,442.00 | 1,453.00 | 0.0M |
| 2022-04-08 | 1,545.00 | 1,559.00 | 1,495.00 | 1,559.00 | 0.0M |
| 2022-04-07 | 1,550.00 | 1,569.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2022-04-06 | 1,627.00 | 1,627.00 | 1,568.00 | 1,593.00 | 0.0M |
| 2022-04-05 | 1,677.00 | 1,706.00 | 1,644.00 | 1,652.00 | 0.0M |
| 2022-04-04 | 1,620.00 | 1,793.00 | 1,605.00 | 1,705.00 | 0.1M |
| 2022-04-01 | 1,530.00 | 1,630.00 | 1,493.00 | 1,600.00 | 0.0M |
| 2022-03-31 | 1,601.00 | 1,601.00 | 1,509.00 | 1,543.00 | 0.0M |
| 2022-03-30 | 1,502.00 | 1,594.00 | 1,480.00 | 1,590.00 | 0.0M |
| 2022-03-29 | 1,454.00 | 1,505.00 | 1,410.00 | 1,478.00 | 0.0M |
| 2022-03-28 | 1,577.00 | 1,590.00 | 1,441.00 | 1,441.00 | 0.1M |
| 2022-03-25 | 1,436.00 | 1,720.00 | 1,381.00 | 1,576.00 | 0.3M |
| 2022-03-24 | 1,401.00 | 1,449.00 | 1,364.00 | 1,429.00 | 0.0M |
| 2022-03-23 | 1,438.00 | 1,473.00 | 1,408.00 | 1,434.00 | 0.0M |
| 2022-03-22 | 1,430.00 | 1,430.00 | 1,370.00 | 1,382.00 | 0.0M |
| 2022-03-18 | 1,367.00 | 1,435.00 | 1,355.00 | 1,429.00 | 0.0M |
| 2022-03-17 | 1,340.00 | 1,419.00 | 1,319.00 | 1,380.00 | 0.0M |
| 2022-03-16 | 1,286.00 | 1,325.00 | 1,274.00 | 1,299.00 | 0.0M |
| 2022-03-15 | 1,310.00 | 1,310.00 | 1,235.00 | 1,256.00 | 0.0M |
| 2022-03-14 | 1,280.00 | 1,337.00 | 1,280.00 | 1,328.00 | 0.0M |
| 2022-03-11 | 1,300.00 | 1,300.00 | 1,245.00 | 1,280.00 | 0.0M |
| 2022-03-10 | 1,290.00 | 1,340.00 | 1,279.00 | 1,314.00 | 0.0M |
| 2022-03-09 | 1,282.00 | 1,296.00 | 1,217.00 | 1,238.00 | 0.0M |
| 2022-03-08 | 1,240.00 | 1,280.00 | 1,218.00 | 1,252.00 | 0.0M |
| 2022-03-07 | 1,258.00 | 1,278.00 | 1,245.00 | 1,262.00 | 0.0M |
| 2022-03-04 | 1,357.00 | 1,369.00 | 1,278.00 | 1,313.00 | 0.0M |
| 2022-03-03 | 1,382.00 | 1,455.00 | 1,362.00 | 1,369.00 | 0.0M |
| 2022-03-02 | 1,396.00 | 1,430.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2022-03-01 | 1,360.00 | 1,420.00 | 1,358.00 | 1,403.00 | 0.0M |
| 2022-02-28 | 1,334.00 | 1,363.00 | 1,291.00 | 1,325.00 | 0.0M |
| 2022-02-25 | 1,200.00 | 1,307.00 | 1,200.00 | 1,304.00 | 0.0M |
| 2022-02-24 | 1,230.00 | 1,245.00 | 1,159.00 | 1,198.00 | 0.0M |
| 2022-02-22 | 1,193.00 | 1,293.00 | 1,193.00 | 1,243.00 | 0.0M |
| 2022-02-21 | 1,256.00 | 1,278.00 | 1,240.00 | 1,241.00 | 0.0M |
| 2022-02-18 | 1,295.00 | 1,341.00 | 1,281.00 | 1,316.00 | 0.0M |
| 2022-02-17 | 1,381.00 | 1,381.00 | 1,321.00 | 1,325.00 | 0.0M |
| 2022-02-16 | 1,403.00 | 1,418.00 | 1,355.00 | 1,386.00 | 0.0M |
| 2022-02-15 | 1,436.00 | 1,436.00 | 1,332.00 | 1,364.00 | 0.0M |
| 2022-02-14 | 1,420.00 | 1,420.00 | 1,372.00 | 1,388.00 | 0.0M |
| 2022-02-10 | 1,482.00 | 1,513.00 | 1,425.00 | 1,450.00 | 0.0M |
| 2022-02-09 | 1,397.00 | 1,472.00 | 1,397.00 | 1,456.00 | 0.0M |
| 2022-02-08 | 1,447.00 | 1,455.00 | 1,388.00 | 1,397.00 | 0.0M |
| 2022-02-07 | 1,505.00 | 1,505.00 | 1,420.00 | 1,441.00 | 0.0M |
| 2022-02-04 | 1,455.00 | 1,495.00 | 1,435.00 | 1,475.00 | 0.0M |
| 2022-02-03 | 1,506.00 | 1,506.00 | 1,455.00 | 1,462.00 | 0.0M |
| 2022-02-02 | 1,509.00 | 1,550.00 | 1,480.00 | 1,529.00 | 0.0M |
| 2022-02-01 | 1,509.00 | 1,531.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2022-01-31 | 1,380.00 | 1,485.00 | 1,373.00 | 1,465.00 | 0.0M |
| 2022-01-28 | 1,420.00 | 1,450.00 | 1,371.00 | 1,391.00 | 0.0M |
| 2022-01-27 | 1,543.00 | 1,543.00 | 1,422.00 | 1,427.00 | 0.0M |
| 2022-01-26 | 1,474.00 | 1,549.00 | 1,474.00 | 1,542.00 | 0.0M |
| 2022-01-25 | 1,589.00 | 1,614.00 | 1,460.00 | 1,473.00 | 0.1M |
| 2022-01-24 | 1,567.00 | 1,602.00 | 1,540.00 | 1,596.00 | 0.0M |
| 2022-01-21 | 1,637.00 | 1,664.00 | 1,570.00 | 1,607.00 | 0.0M |
| 2022-01-20 | 1,618.00 | 1,698.00 | 1,587.00 | 1,697.00 | 0.0M |
| 2022-01-19 | 1,716.00 | 1,716.00 | 1,604.00 | 1,625.00 | 0.1M |
| 2022-01-18 | 1,685.00 | 1,898.00 | 1,685.00 | 1,743.00 | 0.2M |
| 2022-01-17 | 1,700.00 | 1,730.00 | 1,651.00 | 1,686.00 | 0.0M |
| 2022-01-14 | 1,688.00 | 1,696.00 | 1,621.00 | 1,661.00 | 0.1M |
| 2022-01-13 | 1,785.00 | 1,785.00 | 1,721.00 | 1,732.00 | 0.0M |
| 2022-01-12 | 1,707.00 | 1,808.00 | 1,707.00 | 1,799.00 | 0.1M |
| 2022-01-11 | 1,742.00 | 1,760.00 | 1,689.00 | 1,707.00 | 0.0M |
| 2022-01-07 | 1,752.00 | 1,771.00 | 1,646.00 | 1,724.00 | 0.1M |
| 2022-01-06 | 1,750.00 | 1,750.00 | 1,680.00 | 1,712.00 | 0.1M |
| 2022-01-05 | 1,799.00 | 1,865.00 | 1,756.00 | 1,774.00 | 0.1M |
| 2022-01-04 | 1,990.00 | 2,015.00 | 1,801.00 | 1,839.00 | 0.3M |