410.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 414.00 | 418.00 | 404.00 | 408.00 | 0.0M |
| 2023-12-28 | 412.00 | 422.00 | 405.00 | 411.00 | 0.1M |
| 2023-12-27 | 472.00 | 488.00 | 423.00 | 425.00 | 0.3M |
| 2023-12-26 | 392.00 | 472.00 | 392.00 | 472.00 | 0.1M |
| 2023-12-25 | 400.00 | 402.00 | 386.00 | 392.00 | 0.0M |
| 2023-12-22 | 425.00 | 425.00 | 396.00 | 403.00 | 0.0M |
| 2023-12-21 | 438.00 | 440.00 | 426.00 | 430.00 | 0.1M |
| 2023-12-20 | 441.00 | 447.00 | 435.00 | 437.00 | 0.0M |
| 2023-12-19 | 442.00 | 447.00 | 434.00 | 435.00 | 0.0M |
| 2023-12-18 | 446.00 | 451.00 | 431.00 | 445.00 | 0.0M |
| 2023-12-15 | 450.00 | 454.00 | 444.00 | 450.00 | 0.0M |
| 2023-12-14 | 487.00 | 489.00 | 449.00 | 450.00 | 0.0M |
| 2023-12-13 | 526.00 | 526.00 | 466.00 | 471.00 | 0.2M |
| 2023-12-12 | 451.00 | 531.00 | 450.00 | 527.00 | 0.5M |
| 2023-12-11 | 459.00 | 463.00 | 451.00 | 451.00 | 0.0M |
| 2023-12-08 | 462.00 | 469.00 | 451.00 | 459.00 | 0.0M |
| 2023-12-07 | 470.00 | 473.00 | 467.00 | 470.00 | 0.0M |
| 2023-12-06 | 470.00 | 477.00 | 467.00 | 475.00 | 0.0M |
| 2023-12-05 | 479.00 | 479.00 | 471.00 | 471.00 | 0.0M |
| 2023-12-04 | 480.00 | 482.00 | 476.00 | 479.00 | 0.0M |
| 2023-12-01 | 482.00 | 493.00 | 480.00 | 481.00 | 0.0M |
| 2023-11-30 | 478.00 | 487.00 | 478.00 | 482.00 | 0.0M |
| 2023-11-29 | 478.00 | 480.00 | 477.00 | 478.00 | 0.0M |
| 2023-11-28 | 481.00 | 485.00 | 478.00 | 478.00 | 0.0M |
| 2023-11-27 | 486.00 | 488.00 | 478.00 | 480.00 | 0.0M |
| 2023-11-24 | 473.00 | 489.00 | 471.00 | 487.00 | 0.0M |
| 2023-11-22 | 482.00 | 487.00 | 480.00 | 481.00 | 0.0M |
| 2023-11-21 | 485.00 | 489.00 | 481.00 | 485.00 | 0.0M |
| 2023-11-20 | 470.00 | 488.00 | 469.00 | 485.00 | 0.0M |
| 2023-11-17 | 468.00 | 474.00 | 464.00 | 470.00 | 0.0M |
| 2023-11-16 | 480.00 | 484.00 | 473.00 | 473.00 | 0.0M |
| 2023-11-15 | 491.00 | 492.00 | 480.00 | 481.00 | 0.0M |
| 2023-11-14 | 488.00 | 489.00 | 481.00 | 489.00 | 0.0M |
| 2023-11-13 | 480.00 | 488.00 | 479.00 | 481.00 | 0.0M |
| 2023-11-10 | 475.00 | 498.00 | 473.00 | 480.00 | 0.0M |
| 2023-11-09 | 494.00 | 494.00 | 480.00 | 485.00 | 0.0M |
| 2023-11-08 | 512.00 | 512.00 | 484.00 | 486.00 | 0.0M |
| 2023-11-07 | 503.00 | 512.00 | 500.00 | 502.00 | 0.0M |
| 2023-11-06 | 504.00 | 524.00 | 502.00 | 523.00 | 0.0M |
| 2023-11-02 | 491.00 | 509.00 | 486.00 | 499.00 | 0.0M |
| 2023-11-01 | 513.00 | 519.00 | 491.00 | 491.00 | 0.0M |
| 2023-10-31 | 495.00 | 507.00 | 474.00 | 488.00 | 0.0M |
| 2023-10-30 | 534.00 | 549.00 | 505.00 | 506.00 | 0.1M |
| 2023-10-27 | 584.00 | 587.00 | 541.00 | 560.00 | 0.3M |
| 2023-10-26 | 551.00 | 634.00 | 546.00 | 634.00 | 0.5M |
| 2023-10-25 | 460.00 | 534.00 | 460.00 | 534.00 | 0.2M |
| 2023-10-24 | 478.00 | 478.00 | 444.00 | 454.00 | 0.0M |
| 2023-10-23 | 490.00 | 493.00 | 455.00 | 462.00 | 0.0M |
| 2023-10-20 | 499.00 | 499.00 | 490.00 | 494.00 | 0.0M |
| 2023-10-19 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-18 | 550.00 | 550.00 | 502.00 | 515.00 | 0.0M |
| 2023-10-17 | 560.00 | 560.00 | 544.00 | 544.00 | 0.0M |
| 2023-10-16 | 575.00 | 577.00 | 555.00 | 555.00 | 0.0M |
| 2023-10-13 | 576.00 | 588.00 | 576.00 | 576.00 | 0.0M |
| 2023-10-12 | 590.00 | 590.00 | 577.00 | 577.00 | 0.0M |
| 2023-10-11 | 591.00 | 596.00 | 583.00 | 590.00 | 0.0M |
| 2023-10-10 | 579.00 | 597.00 | 575.00 | 591.00 | 0.0M |
| 2023-10-06 | 578.00 | 589.00 | 572.00 | 581.00 | 0.0M |
| 2023-10-05 | 580.00 | 598.00 | 580.00 | 586.00 | 0.0M |
| 2023-10-04 | 586.00 | 588.00 | 579.00 | 580.00 | 0.0M |
| 2023-10-03 | 615.00 | 615.00 | 591.00 | 596.00 | 0.0M |
| 2023-10-02 | 610.00 | 616.00 | 601.00 | 616.00 | 0.0M |
| 2023-09-29 | 604.00 | 610.00 | 602.00 | 602.00 | 0.0M |
| 2023-09-28 | 605.00 | 616.00 | 601.00 | 604.00 | 0.0M |
| 2023-09-27 | 617.00 | 623.00 | 602.00 | 613.00 | 0.0M |
| 2023-09-26 | 607.00 | 634.00 | 607.00 | 617.00 | 0.0M |
| 2023-09-25 | 609.00 | 621.00 | 608.00 | 612.00 | 0.0M |
| 2023-09-22 | 593.00 | 605.00 | 591.00 | 604.00 | 0.0M |
| 2023-09-21 | 592.00 | 604.00 | 592.00 | 598.00 | 0.0M |
| 2023-09-20 | 605.00 | 605.00 | 594.00 | 597.00 | 0.0M |
| 2023-09-19 | 586.00 | 605.00 | 586.00 | 602.00 | 0.0M |
| 2023-09-15 | 600.00 | 602.00 | 591.00 | 598.00 | 0.0M |
| 2023-09-14 | 608.00 | 608.00 | 600.00 | 602.00 | 0.0M |
| 2023-09-13 | 600.00 | 611.00 | 580.00 | 611.00 | 0.0M |
| 2023-09-12 | 626.00 | 626.00 | 596.00 | 598.00 | 0.1M |
| 2023-09-11 | 720.00 | 721.00 | 695.00 | 696.00 | 0.0M |
| 2023-09-08 | 678.00 | 703.00 | 677.00 | 702.00 | 0.0M |
| 2023-09-07 | 684.00 | 711.00 | 680.00 | 680.00 | 0.0M |
| 2023-09-06 | 683.00 | 689.00 | 672.00 | 688.00 | 0.0M |
| 2023-09-05 | 677.00 | 685.00 | 667.00 | 667.00 | 0.0M |
| 2023-09-04 | 674.00 | 677.00 | 668.00 | 675.00 | 0.0M |
| 2023-09-01 | 669.00 | 678.00 | 662.00 | 674.00 | 0.0M |
| 2023-08-31 | 675.00 | 675.00 | 666.00 | 669.00 | 0.0M |
| 2023-08-30 | 663.00 | 674.00 | 661.00 | 667.00 | 0.0M |
| 2023-08-29 | 653.00 | 667.00 | 630.00 | 664.00 | 0.0M |
| 2023-08-28 | 656.00 | 656.00 | 644.00 | 653.00 | 0.0M |
| 2023-08-25 | 639.00 | 657.00 | 634.00 | 656.00 | 0.0M |
| 2023-08-24 | 644.00 | 646.00 | 638.00 | 643.00 | 0.0M |
| 2023-08-23 | 642.00 | 646.00 | 635.00 | 637.00 | 0.0M |
| 2023-08-22 | 660.00 | 660.00 | 638.00 | 643.00 | 0.0M |
| 2023-08-21 | 661.00 | 668.00 | 640.00 | 640.00 | 0.0M |
| 2023-08-18 | 644.00 | 673.00 | 643.00 | 664.00 | 0.0M |
| 2023-08-17 | 612.00 | 694.00 | 612.00 | 667.00 | 0.1M |
| 2023-08-16 | 625.00 | 625.00 | 607.00 | 607.00 | 0.0M |
| 2023-08-15 | 634.00 | 634.00 | 605.00 | 618.00 | 0.0M |
| 2023-08-14 | 626.00 | 643.00 | 622.00 | 626.00 | 0.0M |
| 2023-08-10 | 624.00 | 638.00 | 624.00 | 628.00 | 0.0M |
| 2023-08-09 | 634.00 | 649.00 | 620.00 | 629.00 | 0.0M |
| 2023-08-08 | 625.00 | 648.00 | 625.00 | 644.00 | 0.0M |
| 2023-08-07 | 637.00 | 646.00 | 627.00 | 635.00 | 0.0M |
| 2023-08-04 | 650.00 | 650.00 | 636.00 | 639.00 | 0.0M |
| 2023-08-03 | 667.00 | 673.00 | 650.00 | 655.00 | 0.0M |
| 2023-08-02 | 673.00 | 684.00 | 669.00 | 669.00 | 0.0M |
| 2023-08-01 | 675.00 | 697.00 | 674.00 | 682.00 | 0.0M |
| 2023-07-31 | 650.00 | 665.00 | 650.00 | 661.00 | 0.0M |
| 2023-07-28 | 648.00 | 659.00 | 648.00 | 650.00 | 0.0M |
| 2023-07-27 | 642.00 | 660.00 | 642.00 | 658.00 | 0.0M |
| 2023-07-26 | 659.00 | 659.00 | 647.00 | 649.00 | 0.0M |
| 2023-07-25 | 660.00 | 665.00 | 646.00 | 649.00 | 0.0M |
| 2023-07-24 | 642.00 | 661.00 | 639.00 | 651.00 | 0.0M |
| 2023-07-21 | 663.00 | 663.00 | 636.00 | 637.00 | 0.0M |
| 2023-07-20 | 680.00 | 680.00 | 663.00 | 663.00 | 0.0M |
| 2023-07-19 | 669.00 | 680.00 | 654.00 | 680.00 | 0.0M |
| 2023-07-18 | 688.00 | 690.00 | 668.00 | 668.00 | 0.0M |
| 2023-07-14 | 710.00 | 710.00 | 689.00 | 690.00 | 0.0M |
| 2023-07-13 | 676.00 | 693.00 | 671.00 | 692.00 | 0.0M |
| 2023-07-12 | 706.00 | 707.00 | 666.00 | 679.00 | 0.0M |
| 2023-07-11 | 699.00 | 706.00 | 693.00 | 700.00 | 0.0M |
| 2023-07-10 | 740.00 | 748.00 | 696.00 | 697.00 | 0.0M |
| 2023-07-07 | 739.00 | 751.00 | 739.00 | 740.00 | 0.0M |
| 2023-07-06 | 760.00 | 760.00 | 739.00 | 739.00 | 0.0M |
| 2023-07-05 | 763.00 | 764.00 | 756.00 | 757.00 | 0.0M |
| 2023-07-04 | 765.00 | 769.00 | 750.00 | 763.00 | 0.0M |
| 2023-07-03 | 776.00 | 777.00 | 762.00 | 765.00 | 0.0M |
| 2023-06-30 | 763.00 | 776.00 | 748.00 | 763.00 | 0.0M |
| 2023-06-29 | 745.00 | 762.00 | 745.00 | 755.00 | 0.0M |
| 2023-06-28 | 743.00 | 760.00 | 743.00 | 745.00 | 0.0M |
| 2023-06-27 | 761.00 | 761.00 | 738.00 | 743.00 | 0.0M |
| 2023-06-26 | 760.00 | 775.00 | 746.00 | 746.00 | 0.0M |
| 2023-06-23 | 782.00 | 802.00 | 757.00 | 761.00 | 0.0M |
| 2023-06-22 | 785.00 | 812.00 | 779.00 | 785.00 | 0.0M |
| 2023-06-21 | 789.00 | 802.00 | 778.00 | 784.00 | 0.0M |
| 2023-06-20 | 804.00 | 805.00 | 766.00 | 803.00 | 0.0M |
| 2023-06-19 | 776.00 | 808.00 | 776.00 | 804.00 | 0.0M |
| 2023-06-16 | 747.00 | 786.00 | 730.00 | 777.00 | 0.1M |
| 2023-06-15 | 762.00 | 768.00 | 743.00 | 751.00 | 0.0M |
| 2023-06-14 | 782.00 | 798.00 | 760.00 | 762.00 | 0.0M |
| 2023-06-13 | 790.00 | 795.00 | 752.00 | 782.00 | 0.1M |
| 2023-06-12 | 797.00 | 815.00 | 779.00 | 815.00 | 0.1M |
| 2023-06-09 | 761.00 | 767.00 | 748.00 | 767.00 | 0.0M |
| 2023-06-08 | 788.00 | 788.00 | 748.00 | 766.00 | 0.0M |
| 2023-06-07 | 776.00 | 811.00 | 776.00 | 797.00 | 0.1M |
| 2023-06-06 | 789.00 | 797.00 | 761.00 | 776.00 | 0.0M |
| 2023-06-05 | 763.00 | 789.00 | 760.00 | 778.00 | 0.0M |
| 2023-06-02 | 744.00 | 767.00 | 743.00 | 761.00 | 0.0M |
| 2023-06-01 | 787.00 | 787.00 | 740.00 | 752.00 | 0.0M |
| 2023-05-31 | 760.00 | 791.00 | 749.00 | 786.00 | 0.0M |
| 2023-05-30 | 762.00 | 769.00 | 750.00 | 758.00 | 0.0M |
| 2023-05-29 | 747.00 | 774.00 | 732.00 | 754.00 | 0.0M |
| 2023-05-26 | 751.00 | 759.00 | 710.00 | 735.00 | 0.1M |
| 2023-05-25 | 790.00 | 804.00 | 751.00 | 751.00 | 0.1M |
| 2023-05-24 | 920.00 | 939.00 | 786.00 | 789.00 | 0.8M |
| 2023-05-23 | 749.00 | 901.00 | 739.00 | 901.00 | 0.4M |
| 2023-05-22 | 769.00 | 769.00 | 742.00 | 751.00 | 0.0M |
| 2023-05-19 | 748.00 | 773.00 | 748.00 | 767.00 | 0.0M |
| 2023-05-18 | 746.00 | 753.00 | 735.00 | 747.00 | 0.0M |
| 2023-05-17 | 730.00 | 757.00 | 722.00 | 747.00 | 0.0M |
| 2023-05-16 | 736.00 | 749.00 | 707.00 | 745.00 | 0.0M |
| 2023-05-15 | 725.00 | 739.00 | 708.00 | 721.00 | 0.0M |
| 2023-05-12 | 728.00 | 741.00 | 724.00 | 728.00 | 0.0M |
| 2023-05-11 | 755.00 | 755.00 | 732.00 | 732.00 | 0.0M |
| 2023-05-10 | 765.00 | 765.00 | 743.00 | 744.00 | 0.0M |
| 2023-05-09 | 751.00 | 783.00 | 751.00 | 761.00 | 0.0M |
| 2023-05-08 | 761.00 | 761.00 | 750.00 | 751.00 | 0.0M |
| 2023-05-02 | 726.00 | 762.00 | 716.00 | 762.00 | 0.0M |
| 2023-05-01 | 742.00 | 742.00 | 725.00 | 726.00 | 0.0M |
| 2023-04-28 | 740.00 | 755.00 | 722.00 | 732.00 | 0.0M |
| 2023-04-27 | 745.00 | 745.00 | 710.00 | 740.00 | 0.0M |
| 2023-04-26 | 731.00 | 768.00 | 725.00 | 745.00 | 0.0M |
| 2023-04-25 | 773.00 | 792.00 | 726.00 | 732.00 | 0.1M |
| 2023-04-24 | 778.00 | 791.00 | 774.00 | 776.00 | 0.0M |
| 2023-04-21 | 838.00 | 838.00 | 801.00 | 802.00 | 0.0M |
| 2023-04-20 | 844.00 | 853.00 | 836.00 | 848.00 | 0.0M |
| 2023-04-19 | 828.00 | 853.00 | 828.00 | 853.00 | 0.0M |
| 2023-04-18 | 825.00 | 844.00 | 825.00 | 830.00 | 0.0M |
| 2023-04-17 | 842.00 | 842.00 | 805.00 | 825.00 | 0.0M |
| 2023-04-14 | 866.00 | 866.00 | 841.00 | 841.00 | 0.0M |
| 2023-04-13 | 857.00 | 861.00 | 844.00 | 851.00 | 0.0M |
| 2023-04-12 | 844.00 | 879.00 | 844.00 | 866.00 | 0.0M |
| 2023-04-11 | 866.00 | 885.00 | 840.00 | 851.00 | 0.0M |
| 2023-04-10 | 871.00 | 871.00 | 851.00 | 851.00 | 0.0M |
| 2023-04-07 | 875.00 | 879.00 | 849.00 | 866.00 | 0.0M |
| 2023-04-06 | 869.00 | 888.00 | 860.00 | 879.00 | 0.0M |
| 2023-04-05 | 882.00 | 884.00 | 861.00 | 877.00 | 0.0M |
| 2023-04-04 | 897.00 | 905.00 | 882.00 | 889.00 | 0.0M |
| 2023-04-03 | 920.00 | 921.00 | 902.00 | 910.00 | 0.0M |
| 2023-03-31 | 918.00 | 918.00 | 889.00 | 911.00 | 0.0M |
| 2023-03-30 | 890.00 | 913.00 | 890.00 | 908.00 | 0.0M |
| 2023-03-29 | 881.00 | 914.00 | 877.00 | 895.00 | 0.0M |
| 2023-03-28 | 897.00 | 906.00 | 879.00 | 881.00 | 0.0M |
| 2023-03-27 | 919.00 | 930.00 | 893.00 | 893.00 | 0.0M |
| 2023-03-24 | 919.00 | 921.00 | 898.00 | 918.00 | 0.0M |
| 2023-03-23 | 897.00 | 928.00 | 881.00 | 904.00 | 0.0M |
| 2023-03-22 | 891.00 | 916.00 | 881.00 | 882.00 | 0.0M |
| 2023-03-20 | 915.00 | 935.00 | 890.00 | 890.00 | 0.1M |
| 2023-03-17 | 853.00 | 907.00 | 853.00 | 895.00 | 0.1M |
| 2023-03-16 | 863.00 | 869.00 | 840.00 | 840.00 | 0.0M |
| 2023-03-15 | 859.00 | 890.00 | 859.00 | 876.00 | 0.0M |
| 2023-03-14 | 890.00 | 890.00 | 860.00 | 874.00 | 0.0M |
| 2023-03-13 | 880.00 | 910.00 | 873.00 | 890.00 | 0.0M |
| 2023-03-10 | 906.00 | 925.00 | 902.00 | 902.00 | 0.0M |
| 2023-03-09 | 962.00 | 963.00 | 907.00 | 912.00 | 0.0M |
| 2023-03-08 | 974.00 | 978.00 | 933.00 | 942.00 | 0.0M |
| 2023-03-07 | 924.00 | 970.00 | 924.00 | 970.00 | 0.0M |
| 2023-03-06 | 910.00 | 942.00 | 910.00 | 929.00 | 0.0M |
| 2023-03-03 | 918.00 | 934.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-02 | 911.00 | 936.00 | 894.00 | 911.00 | 0.0M |
| 2023-03-01 | 893.00 | 937.00 | 875.00 | 922.00 | 0.0M |
| 2023-02-28 | 911.00 | 928.00 | 887.00 | 892.00 | 0.1M |
| 2023-02-27 | 1,034.00 | 1,055.00 | 880.00 | 881.00 | 0.2M |
| 2023-02-24 | 1,080.00 | 1,094.00 | 1,035.00 | 1,064.00 | 0.0M |
| 2023-02-22 | 1,036.00 | 1,058.00 | 1,022.00 | 1,050.00 | 0.0M |
| 2023-02-21 | 1,053.00 | 1,097.00 | 1,040.00 | 1,064.00 | 0.1M |
| 2023-02-20 | 1,003.00 | 1,130.00 | 996.00 | 1,082.00 | 0.3M |
| 2023-02-17 | 955.00 | 992.00 | 955.00 | 985.00 | 0.1M |
| 2023-02-16 | 960.00 | 979.00 | 956.00 | 962.00 | 0.0M |
| 2023-02-15 | 978.00 | 984.00 | 956.00 | 971.00 | 0.1M |
| 2023-02-14 | 993.00 | 1,008.00 | 973.00 | 986.00 | 0.1M |
| 2023-02-13 | 1,018.00 | 1,065.00 | 993.00 | 1,002.00 | 0.2M |
| 2023-02-10 | 1,130.00 | 1,130.00 | 1,038.00 | 1,045.00 | 0.2M |
| 2023-02-09 | 1,170.00 | 1,187.00 | 1,097.00 | 1,101.00 | 0.6M |
| 2023-02-08 | 1,200.00 | 1,454.00 | 1,170.00 | 1,217.00 | 3.3M |
| 2023-02-07 | 1,008.00 | 1,302.00 | 987.00 | 1,158.00 | 2.4M |
| 2023-02-06 | 1,091.00 | 1,141.00 | 956.00 | 1,002.00 | 0.5M |
| 2023-02-03 | 896.00 | 1,031.00 | 894.00 | 1,031.00 | 0.4M |
| 2023-02-02 | 903.00 | 940.00 | 881.00 | 881.00 | 0.1M |
| 2023-02-01 | 888.00 | 916.00 | 876.00 | 891.00 | 0.0M |
| 2023-01-31 | 897.00 | 897.00 | 864.00 | 882.00 | 0.0M |
| 2023-01-30 | 952.00 | 1,031.00 | 900.00 | 901.00 | 0.1M |
| 2023-01-27 | 960.00 | 987.00 | 934.00 | 941.00 | 0.1M |
| 2023-01-26 | 1,065.00 | 1,180.00 | 957.00 | 960.00 | 0.6M |
| 2023-01-25 | 1,035.00 | 1,035.00 | 1,003.00 | 1,035.00 | 0.1M |
| 2023-01-24 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-01-23 | 731.00 | 739.00 | 728.00 | 735.00 | 0.0M |
| 2023-01-20 | 738.00 | 759.00 | 731.00 | 731.00 | 0.0M |
| 2023-01-19 | 737.00 | 792.00 | 735.00 | 744.00 | 0.0M |
| 2023-01-18 | 737.00 | 741.00 | 713.00 | 727.00 | 0.0M |
| 2023-01-17 | 726.00 | 764.00 | 722.00 | 749.00 | 0.0M |
| 2023-01-16 | 797.00 | 840.00 | 747.00 | 747.00 | 0.3M |
| 2023-01-13 | 812.00 | 872.00 | 789.00 | 872.00 | 0.2M |
| 2023-01-12 | 639.00 | 722.00 | 627.00 | 722.00 | 0.0M |
| 2023-01-11 | 633.00 | 633.00 | 622.00 | 622.00 | 0.0M |
| 2023-01-10 | 626.00 | 626.00 | 612.00 | 618.00 | 0.0M |
| 2023-01-06 | 620.00 | 636.00 | 613.00 | 620.00 | 0.0M |
| 2023-01-05 | 655.00 | 655.00 | 620.00 | 635.00 | 0.0M |
| 2023-01-04 | 680.00 | 680.00 | 656.00 | 656.00 | 0.0M |