Shanxi Huaxiang Group Co

603112
🏛️ china →
16.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.52 17.34 17.42 432.0K
09:35 17.42 17.60 17.39 17.57 313.3K
09:40 17.55 17.55 17.46 17.46 219.4K
09:45 17.47 17.48 17.30 17.35 482.0K
09:50 17.36 17.39 17.24 17.32 631.7K
09:55 17.30 17.41 17.29 17.32 270.2K
10:00 17.36 17.41 17.29 17.30 273.5K
10:05 17.31 17.36 17.28 17.35 204.9K
10:10 17.33 17.36 17.29 17.30 220.3K
10:15 17.29 17.31 17.27 17.30 117.8K
10:20 17.30 17.40 17.29 17.36 194.6K
10:25 17.36 17.40 17.36 17.38 74.3K
10:30 17.37 17.41 17.34 17.38 182.0K
10:35 17.37 17.38 17.31 17.36 135.4K
10:40 17.30 17.31 17.27 17.28 159.2K
10:45 17.27 17.36 17.27 17.29 363.7K
10:50 17.29 17.33 17.26 17.26 217.3K
10:55 17.26 17.27 17.21 17.21 235.0K
11:00 17.21 17.21 17.14 17.19 370.6K
11:05 17.18 17.21 17.16 17.19 143.5K
11:10 17.20 17.25 17.20 17.24 78.9K
11:15 17.24 17.35 17.23 17.32 100.4K
11:20 17.30 17.44 17.28 17.34 473.5K
11:25 17.34 17.38 17.34 17.35 42.4K
13:00 17.35 17.39 17.30 17.31 105.6K
13:05 17.30 17.33 17.30 17.31 53.0K
13:10 17.31 17.31 17.26 17.29 59.9K
13:15 17.29 17.30 17.26 17.29 45.2K
13:20 17.29 17.31 17.27 17.30 52.6K
13:25 17.30 17.37 17.25 17.29 390.5K
13:30 17.28 17.34 17.27 17.30 115.4K
13:35 17.29 17.31 17.26 17.29 102.6K
13:40 17.28 17.29 17.25 17.26 53.8K
13:45 17.24 17.28 17.24 17.28 38.9K
13:50 17.27 17.30 17.26 17.26 135.5K
13:55 17.28 17.28 17.24 17.25 48.8K
14:00 17.24 17.25 17.21 17.23 165.3K
14:05 17.23 17.28 17.21 17.22 103.4K
14:10 17.21 17.24 17.21 17.23 78.4K
14:15 17.21 17.24 17.21 17.23 106.1K
14:20 17.23 17.27 17.21 17.26 71.5K
14:25 17.24 17.26 17.22 17.24 99.2K
14:30 17.24 17.24 17.21 17.24 131.1K
14:35 17.23 17.25 17.21 17.21 74.8K
14:40 17.21 17.22 17.18 17.18 354.7K
14:45 17.17 17.20 17.17 17.18 152.9K
14:50 17.19 17.19 17.16 17.17 241.3K
14:55 17.17 17.17 17.15 17.16 300.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available