21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.84 30.84 30.84 30.84 6.3K
09:05 30.87 30.91 30.87 30.91 3.1K
09:10 30.93 30.93 30.93 30.93 1.0K
09:15 30.94 30.96 30.94 30.96 2.1K
09:20 30.97 31.01 30.96 31.01 1.2K
09:25 30.98 31.01 30.98 31.01 1.2K
09:30 30.98 30.98 30.93 30.93 2.0K
09:35 31.00 31.01 31.00 31.01 0.5K
09:40 30.97 31.10 30.97 31.02 1.4K
09:45 31.05 31.17 31.05 31.10 10.2K
09:50 31.11 31.11 31.01 31.02 3.3K
09:55 31.02 31.02 30.99 31.00 1.8K
10:00 30.94 30.98 30.94 30.98 0.5K
10:05 30.98 30.98 30.96 30.96 3.0K
10:10 30.99 30.99 30.92 30.92 0.2K
10:15 30.96 30.96 30.96 30.96 0.3K
10:20 30.96 31.00 30.96 31.00 2.7K
10:25 31.01 31.04 31.00 31.00 1.3K
10:35 30.95 30.95 30.85 30.85 2.3K
10:40 30.76 30.76 30.67 30.70 0.7K
10:45 30.71 30.80 30.71 30.75 1.1K
10:50 30.74 30.76 30.74 30.75 0.8K
10:55 30.76 30.76 30.74 30.74 0.5K
11:00 30.78 30.84 30.78 30.84 1.9K
11:05 30.83 30.83 30.73 30.73 0.3K
11:10 30.71 30.71 30.66 30.66 0.6K
11:15 30.71 30.71 30.71 30.71 0.1K
11:20 30.74 30.74 30.69 30.74 5.1K
11:25 30.64 30.64 30.60 30.64 0.7K
11:30 30.60 30.70 30.60 30.70 1.7K
11:35 30.70 30.70 30.70 30.70 0.3K
11:40 30.73 30.73 30.72 30.72 0.3K
11:45 30.68 30.68 30.68 30.68 0.1K
11:50 30.67 30.68 30.67 30.68 0.5K
11:55 30.72 30.75 30.72 30.75 0.4K
12:00 30.78 30.78 30.77 30.77 1.2K
12:10 30.80 30.80 30.78 30.80 1.3K
12:20 30.78 30.78 30.78 30.78 0.0K
12:30 30.80 30.80 30.80 30.80 0.0K
12:35 30.80 30.80 30.80 30.80 0.1K
12:40 30.83 30.83 30.81 30.81 0.5K
12:45 30.85 30.85 30.85 30.85 0.3K
12:55 30.90 30.90 30.90 30.90 0.2K
13:05 30.84 30.84 30.84 30.84 0.1K
13:10 30.84 30.84 30.84 30.84 0.0K
13:20 30.83 30.84 30.83 30.84 1.3K
13:25 30.90 30.90 30.74 30.78 1.9K
13:30 30.77 30.79 30.77 30.79 1.8K
13:35 30.79 30.81 30.79 30.81 0.3K
13:45 30.84 30.84 30.82 30.82 0.1K
13:50 30.78 30.78 30.78 30.78 0.0K
14:10 30.72 30.73 30.72 30.73 0.4K
14:25 30.77 30.79 30.77 30.78 1.9K
14:35 30.78 30.78 30.78 30.78 0.5K
14:45 30.80 30.80 30.80 30.80 0.0K
14:50 30.80 30.80 30.75 30.75 2.9K
15:00 30.76 30.76 30.76 30.76 1.5K
15:15 30.78 30.78 30.78 30.78 0.3K
15:20 30.73 30.75 30.73 30.75 0.1K
15:30 30.70 30.78 30.70 30.78 0.8K
15:35 30.78 30.83 30.78 30.82 1.6K
15:45 30.82 30.93 30.82 30.93 3.4K
15:50 30.91 30.93 30.90 30.93 1.9K
16:00 30.91 30.91 30.87 30.87 5.2K
16:05 30.87 30.87 30.87 30.87 0.0K
16:10 30.88 30.88 30.88 30.88 0.4K
16:15 30.88 30.88 30.88 30.88 1.8K
16:20 30.80 30.80 30.72 30.72 0.4K
16:25 30.61 30.61 30.58 30.58 0.1K
16:30 30.56 30.65 30.56 30.65 0.6K
16:35 30.58 30.58 30.52 30.52 1.3K
16:40 30.50 30.66 30.50 30.66 1.2K
16:45 30.64 30.64 30.61 30.61 0.3K
16:50 30.73 30.73 30.73 30.73 0.0K
16:55 30.76 30.76 30.76 30.76 0.4K
17:00 30.78 30.78 30.77 30.77 0.7K
17:05 30.78 30.80 30.78 30.80 0.3K
17:10 30.77 30.78 30.74 30.78 0.2K
17:15 30.77 30.77 30.77 30.77 0.0K
17:20 30.72 30.72 30.65 30.65 18.4K
17:25 30.66 30.71 30.66 30.68 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available