21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.21 32.21 32.21 32.21 0.7K
09:05 32.20 32.20 32.20 32.20 0.2K
09:10 32.23 32.23 32.21 32.23 0.2K
09:15 32.27 32.27 32.27 32.27 0.0K
09:20 32.30 32.30 32.30 32.30 0.1K
09:25 32.29 32.32 32.29 32.31 0.9K
09:30 32.33 32.33 32.33 32.33 0.0K
09:35 32.32 32.38 32.32 32.38 0.8K
09:40 32.37 32.37 32.37 32.37 0.5K
09:45 32.40 32.42 32.40 32.42 0.4K
09:50 32.45 32.46 32.43 32.43 1.1K
09:55 32.43 32.43 32.42 32.42 1.0K
10:00 32.49 32.50 32.47 32.47 2.0K
10:05 32.47 32.48 32.43 32.48 2.0K
10:10 32.46 32.47 32.45 32.45 1.8K
10:15 32.45 32.46 32.45 32.45 1.8K
10:20 32.47 32.47 32.43 32.45 3.5K
10:25 32.45 32.45 32.44 32.45 0.8K
10:30 32.47 32.48 32.42 32.43 2.4K
10:35 32.44 32.44 32.39 32.42 2.7K
10:40 32.42 32.42 32.40 32.40 0.5K
10:45 32.42 32.42 32.41 32.41 0.9K
10:50 32.41 32.45 32.41 32.45 1.3K
10:55 32.45 32.45 32.45 32.45 0.1K
11:00 32.47 32.47 32.47 32.47 1.1K
11:05 32.46 32.47 32.45 32.45 1.2K
11:10 32.46 32.46 32.45 32.45 0.3K
11:15 32.45 32.46 32.43 32.44 0.7K
11:20 32.40 32.41 32.39 32.40 1.9K
11:25 32.40 32.40 32.40 32.40 0.2K
11:30 32.40 32.44 32.40 32.41 0.6K
11:35 32.41 32.43 32.41 32.42 0.7K
11:40 32.41 32.42 32.38 32.38 1.8K
11:45 32.47 32.47 32.47 32.47 0.2K
11:50 32.45 32.46 32.45 32.46 0.3K
11:55 32.51 32.51 32.49 32.50 0.8K
12:00 32.50 32.50 32.50 32.50 0.8K
12:05 32.50 32.51 32.50 32.50 1.1K
12:10 32.49 32.49 32.49 32.49 0.2K
12:20 32.49 32.51 32.49 32.51 1.0K
12:25 32.48 32.48 32.48 32.48 0.2K
12:30 32.48 32.50 32.48 32.50 0.7K
12:35 32.48 32.48 32.48 32.48 0.2K
12:40 32.46 32.46 32.45 32.45 0.2K
12:45 32.46 32.46 32.46 32.46 0.0K
12:55 32.48 32.48 32.48 32.48 0.2K
13:00 32.46 32.46 32.45 32.45 0.2K
13:05 32.46 32.48 32.44 32.48 0.6K
13:10 32.46 32.46 32.45 32.45 1.8K
13:15 32.45 32.45 32.41 32.41 1.1K
13:20 32.40 32.42 32.40 32.42 0.9K
13:25 32.43 32.43 32.42 32.42 1.0K
13:30 32.42 32.42 32.40 32.40 1.0K
13:35 32.40 32.40 32.38 32.38 1.4K
13:40 32.39 32.39 32.39 32.39 0.2K
13:45 32.40 32.41 32.40 32.40 0.7K
13:50 32.40 32.40 32.40 32.40 1.1K
13:55 32.43 32.43 32.41 32.41 0.8K
14:00 32.42 32.42 32.42 32.42 0.2K
14:05 32.40 32.46 32.40 32.46 0.3K
14:10 32.44 32.46 32.44 32.45 3.5K
14:15 32.45 32.46 32.42 32.42 1.4K
14:20 32.43 32.47 32.43 32.44 5.2K
14:25 32.44 32.47 32.44 32.45 2.4K
14:30 32.44 32.44 32.42 32.43 0.3K
14:40 32.37 32.37 32.35 32.35 0.6K
14:45 32.35 32.37 32.35 32.37 0.5K
14:50 32.37 32.37 32.37 32.37 0.5K
14:55 32.38 32.39 32.38 32.39 0.8K
15:00 32.38 32.39 32.37 32.37 0.5K
15:05 32.37 32.50 32.37 32.45 1.2K
15:10 32.58 32.60 32.58 32.59 0.8K
15:15 32.60 32.72 32.60 32.71 0.8K
15:20 32.70 32.70 32.60 32.60 0.5K
15:25 32.57 32.59 32.57 32.59 0.4K
15:30 32.71 32.71 32.55 32.55 9.6K
15:35 32.54 32.57 32.51 32.54 3.4K
15:40 32.56 32.57 32.50 32.57 2.5K
15:45 32.54 32.60 32.54 32.57 4.8K
15:50 32.55 32.55 32.46 32.51 2.0K
15:55 32.51 32.52 32.47 32.47 2.8K
16:00 32.56 32.57 32.54 32.54 2.9K
16:05 32.55 32.58 32.49 32.58 2.3K
16:10 32.59 32.60 32.57 32.57 2.1K
16:15 32.57 32.58 32.51 32.52 3.3K
16:20 32.55 32.55 32.47 32.47 1.8K
16:25 32.45 32.45 32.41 32.41 3.3K
16:30 32.43 32.43 32.17 32.32 4.8K
16:35 32.32 32.39 32.32 32.39 1.6K
16:40 32.41 32.41 32.38 32.38 0.3K
16:45 32.43 32.47 32.42 32.43 2.3K
16:50 32.44 32.44 32.37 32.39 1.3K
16:55 32.40 32.40 32.34 32.39 0.8K
17:00 32.37 32.37 32.34 32.34 0.3K
17:05 32.35 32.42 32.35 32.42 0.5K
17:10 32.41 32.44 32.37 32.44 5.7K
17:15 32.47 32.50 32.47 32.50 0.9K
17:20 32.46 32.51 32.46 32.50 1.6K
17:25 32.46 32.49 32.44 32.49 3.7K
17:35 32.55 32.55 32.55 32.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available