21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.31 32.31 32.31 32.31 0.5K
09:05 32.30 32.34 32.30 32.34 1.3K
09:10 32.33 32.33 32.30 32.30 0.8K
09:15 32.28 32.33 32.28 32.33 2.6K
09:35 32.31 32.31 32.31 32.31 0.3K
09:40 32.29 32.31 32.29 32.31 0.2K
09:45 32.31 32.31 32.30 32.30 0.3K
09:50 32.29 32.31 32.29 32.31 0.8K
09:55 32.26 32.26 32.24 32.25 0.7K
10:00 32.27 32.28 32.27 32.28 0.8K
10:05 32.28 32.28 32.26 32.28 1.2K
10:10 32.28 32.28 32.23 32.23 1.7K
10:20 32.27 32.27 32.27 32.27 0.2K
10:25 32.32 32.32 32.32 32.32 1.0K
10:30 32.30 32.30 32.24 32.24 1.4K
10:35 32.28 32.28 32.28 32.28 0.2K
10:40 32.33 32.33 32.33 32.33 0.2K
10:45 32.36 32.36 32.33 32.33 0.7K
11:00 32.28 32.28 32.28 32.28 0.0K
11:05 32.29 32.29 32.28 32.28 1.0K
11:10 32.25 32.25 32.22 32.22 1.4K
11:15 32.22 32.22 32.21 32.21 0.6K
11:20 32.22 32.22 32.17 32.20 1.6K
11:25 32.19 32.19 32.19 32.19 0.2K
11:30 32.16 32.16 32.16 32.16 0.7K
11:35 32.15 32.22 32.15 32.22 1.4K
11:50 32.24 32.24 32.23 32.23 1.5K
11:55 32.22 32.23 32.20 32.23 1.6K
12:00 32.19 32.19 32.14 32.15 2.8K
12:05 32.13 32.17 32.13 32.16 3.5K
12:10 32.15 32.15 32.14 32.15 3.6K
12:15 32.14 32.17 32.10 32.10 2.4K
12:30 32.16 32.20 32.16 32.20 3.1K
12:35 32.21 32.22 32.19 32.22 2.7K
12:40 32.22 32.22 32.20 32.22 1.3K
12:45 32.22 32.25 32.22 32.25 1.1K
12:50 32.25 32.29 32.25 32.28 2.4K
13:00 32.29 32.29 32.29 32.29 0.2K
13:05 32.30 32.30 32.28 32.29 0.8K
13:10 32.28 32.29 32.28 32.29 0.5K
13:15 32.30 32.30 32.30 32.30 5.5K
13:20 32.28 32.28 32.24 32.24 2.7K
13:25 32.24 32.25 32.24 32.25 0.9K
13:30 32.26 32.26 32.26 32.26 1.3K
13:35 32.25 32.26 32.25 32.26 0.5K
13:40 32.27 32.27 32.27 32.27 0.6K
13:45 32.27 32.29 32.27 32.29 0.8K
13:50 32.29 32.30 32.29 32.30 0.7K
13:55 32.32 32.32 32.30 32.30 0.5K
14:00 32.31 32.33 32.30 32.30 1.3K
14:05 32.30 32.31 32.29 32.30 1.3K
14:10 32.30 32.30 32.30 32.30 0.1K
14:15 32.35 32.35 32.33 32.34 0.3K
14:20 32.34 32.36 32.34 32.36 1.0K
14:25 32.37 32.37 32.37 32.37 0.2K
14:35 32.36 32.36 32.36 32.36 0.2K
14:40 32.37 32.37 32.37 32.37 0.1K
14:50 32.34 32.34 32.30 32.30 0.4K
14:55 32.30 32.34 32.30 32.34 0.2K
15:00 32.32 32.33 32.32 32.33 1.2K
15:05 32.34 32.34 32.34 32.34 0.2K
15:10 32.34 32.37 32.34 32.37 0.5K
15:15 32.32 32.32 32.32 32.32 0.2K
15:20 32.30 32.34 32.30 32.31 1.3K
15:25 32.30 32.32 32.28 32.32 5.4K
15:30 32.31 32.34 32.29 32.34 3.5K
15:35 32.38 32.38 32.34 32.34 1.2K
15:40 32.32 32.32 32.22 32.23 9.2K
15:45 32.23 32.23 32.19 32.21 0.5K
15:50 32.16 32.16 32.15 32.15 0.5K
15:55 32.17 32.17 32.09 32.10 1.2K
16:00 32.10 32.14 32.07 32.14 0.9K
16:05 32.07 32.07 32.07 32.07 0.2K
16:10 32.05 32.05 32.00 32.03 17.5K
16:15 32.01 32.01 31.94 31.94 0.5K
16:20 31.99 32.03 31.99 32.02 0.6K
16:25 32.01 32.01 32.00 32.00 0.4K
16:30 31.99 31.99 31.98 31.98 0.2K
16:35 31.99 31.99 31.94 31.94 2.2K
16:40 31.93 31.93 31.93 31.93 0.7K
16:45 31.91 31.97 31.91 31.97 0.1K
16:50 31.95 31.95 31.95 31.95 0.2K
16:55 31.95 31.95 31.95 31.95 0.7K
17:00 31.94 31.96 31.94 31.94 0.2K
17:05 31.96 31.96 31.95 31.95 0.7K
17:10 31.85 31.86 31.85 31.86 0.3K
17:15 31.92 31.92 31.90 31.90 0.5K
17:20 31.94 31.94 31.94 31.94 0.2K
17:25 31.94 31.94 31.89 31.89 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available