21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.98 30.98 30.98 30.98 0.4K
09:05 30.99 30.99 30.99 30.99 0.0K
09:15 30.97 30.97 30.95 30.97 0.4K
09:20 30.95 30.97 30.91 30.91 0.9K
09:25 30.91 30.91 30.91 30.91 0.6K
10:05 30.94 30.94 30.94 30.94 0.2K
10:10 30.92 30.92 30.90 30.90 0.1K
10:15 30.90 30.92 30.90 30.90 1.9K
10:20 30.90 30.90 30.90 30.90 0.0K
10:25 30.89 30.89 30.89 30.89 0.2K
10:35 30.86 30.86 30.86 30.86 0.2K
10:40 30.87 30.87 30.87 30.87 0.2K
10:45 30.88 30.88 30.87 30.87 0.4K
10:50 30.90 30.90 30.90 30.90 0.2K
11:00 30.92 30.94 30.92 30.94 1.8K
11:05 30.96 30.96 30.96 30.96 0.5K
11:15 30.94 30.95 30.93 30.95 0.2K
11:20 30.92 30.92 30.92 30.92 0.2K
11:25 30.92 30.92 30.91 30.91 1.2K
11:30 30.91 30.94 30.91 30.94 0.2K
11:35 30.95 30.95 30.95 30.95 0.0K
11:50 30.97 30.97 30.97 30.97 0.2K
11:55 30.96 30.96 30.96 30.96 0.2K
12:00 30.96 30.96 30.96 30.96 0.0K
12:05 30.99 30.99 30.99 30.99 0.0K
12:10 30.98 30.99 30.98 30.99 0.2K
12:15 31.00 31.00 31.00 31.00 0.9K
12:20 31.00 31.00 31.00 31.00 0.5K
12:25 30.99 31.00 30.99 31.00 0.0K
12:30 31.00 31.00 31.00 31.00 3.6K
12:40 30.99 30.99 30.99 30.99 0.1K
12:45 30.99 30.99 30.99 30.99 0.2K
12:50 31.00 31.00 31.00 31.00 0.1K
13:10 31.04 31.04 31.04 31.04 0.0K
13:15 31.03 31.04 31.03 31.03 0.6K
13:35 31.02 31.02 31.02 31.02 0.3K
13:50 31.03 31.03 31.03 31.03 0.4K
14:00 31.04 31.05 31.04 31.05 0.9K
14:05 31.03 31.03 31.03 31.03 0.2K
14:20 31.09 31.09 31.07 31.07 0.6K
14:30 31.08 31.08 31.08 31.08 0.0K
14:40 31.06 31.09 31.06 31.09 1.1K
14:50 31.07 31.07 31.07 31.07 0.0K
15:00 31.08 31.08 31.08 31.08 0.2K
15:05 31.10 31.10 31.10 31.10 0.2K
15:15 31.09 31.09 31.09 31.09 1.1K
15:20 31.09 31.09 31.09 31.09 0.7K
15:25 31.09 31.09 31.09 31.09 0.2K
15:30 31.12 31.12 31.02 31.02 6.5K
15:35 31.00 31.03 31.00 31.03 0.2K
15:40 31.11 31.14 31.11 31.14 0.3K
15:45 31.12 31.15 31.11 31.12 1.6K
15:50 31.08 31.08 31.08 31.08 1.2K
15:55 31.10 31.14 31.10 31.12 0.9K
16:00 31.12 31.12 31.10 31.10 0.3K
16:05 31.09 31.09 31.08 31.08 0.4K
16:10 31.08 31.08 31.08 31.08 0.1K
16:15 31.08 31.09 31.08 31.09 0.1K
16:20 31.19 31.19 31.19 31.19 0.4K
16:25 31.19 31.20 31.16 31.20 0.6K
16:30 31.22 31.22 31.22 31.22 0.1K
16:35 31.22 31.23 31.22 31.23 0.2K
16:40 31.29 31.35 31.28 31.35 0.4K
16:45 31.38 31.38 31.32 31.32 1.5K
16:50 31.33 31.41 31.33 31.41 0.4K
16:55 31.45 31.46 31.41 31.41 1.3K
17:00 31.43 31.43 31.36 31.36 3.1K
17:05 31.37 31.45 31.37 31.42 0.5K
17:10 31.42 31.42 31.42 31.42 0.6K
17:15 31.42 31.46 31.42 31.46 0.7K
17:20 31.47 31.50 31.46 31.50 0.4K
17:25 31.50 31.51 31.50 31.51 0.6K
17:30 31.51 31.51 31.51 31.51 1.1K
17:35 31.49 31.49 31.49 31.49 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available