21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.11 31.11 31.09 31.09 3.1K
09:05 31.08 31.08 31.08 31.08 0.2K
09:10 31.07 31.07 31.07 31.07 0.1K
09:20 31.07 31.07 31.07 31.07 0.7K
09:25 31.04 31.04 31.03 31.04 0.2K
09:30 31.04 31.04 31.04 31.04 0.2K
09:35 31.02 31.03 31.02 31.03 0.1K
09:40 31.03 31.03 31.03 31.03 0.9K
09:55 31.06 31.06 31.05 31.05 0.4K
10:00 31.07 31.07 31.07 31.07 0.1K
10:10 31.06 31.06 31.06 31.06 0.2K
10:30 31.10 31.10 31.08 31.08 1.5K
10:35 31.07 31.07 31.07 31.07 0.2K
10:40 31.06 31.06 31.06 31.06 0.7K
10:45 31.06 31.06 31.06 31.06 0.1K
10:50 31.06 31.06 31.06 31.06 0.3K
10:55 31.05 31.05 31.05 31.05 0.0K
11:00 31.06 31.07 31.06 31.07 0.6K
11:05 31.05 31.05 31.05 31.05 0.2K
11:10 31.06 31.06 31.06 31.06 1.7K
11:15 31.06 31.06 31.04 31.04 0.4K
11:20 31.05 31.05 31.05 31.05 0.3K
11:30 31.08 31.08 31.07 31.08 2.8K
11:45 31.18 31.18 31.17 31.17 0.6K
11:50 31.18 31.18 31.18 31.18 0.2K
11:55 31.22 31.22 31.22 31.22 1.5K
12:00 31.21 31.21 31.21 31.21 0.2K
12:05 31.21 31.23 31.21 31.23 0.5K
12:15 31.24 31.25 31.24 31.25 0.3K
12:20 31.22 31.22 31.22 31.22 0.0K
12:25 31.21 31.21 31.21 31.21 0.0K
12:30 31.19 31.19 31.19 31.19 0.2K
12:45 31.20 31.20 31.20 31.20 0.2K
13:05 31.20 31.20 31.20 31.20 0.2K
13:10 31.16 31.16 31.16 31.16 0.0K
13:25 31.09 31.09 31.09 31.09 0.1K
13:30 31.08 31.08 31.04 31.04 0.7K
13:35 31.06 31.06 31.06 31.06 0.2K
13:40 31.05 31.05 31.05 31.05 0.1K
13:45 31.04 31.04 31.04 31.04 0.0K
13:50 31.06 31.06 31.05 31.05 0.4K
13:55 31.04 31.04 31.03 31.03 0.5K
14:00 31.01 31.01 31.00 31.00 0.8K
14:15 30.98 30.98 30.98 30.98 0.0K
14:20 30.92 30.92 30.90 30.90 1.3K
14:25 30.89 30.92 30.89 30.92 0.5K
14:30 30.92 30.92 30.89 30.89 0.5K
14:40 30.92 30.92 30.92 30.92 0.0K
14:45 30.91 30.91 30.91 30.91 0.3K
15:00 30.91 30.91 30.90 30.90 0.2K
15:05 30.92 30.92 30.92 30.92 0.7K
15:10 30.90 30.90 30.90 30.90 0.2K
15:15 30.88 30.91 30.88 30.91 0.5K
15:20 30.94 30.94 30.94 30.94 0.2K
15:25 30.93 30.93 30.93 30.93 0.1K
15:30 30.91 30.91 30.91 30.91 0.2K
15:35 30.98 30.98 30.98 30.98 0.2K
15:40 30.98 31.00 30.93 30.93 0.8K
15:45 30.95 30.98 30.95 30.98 1.8K
15:50 30.94 30.94 30.85 30.85 1.3K
16:00 30.80 30.80 30.72 30.72 2.5K
16:05 30.63 30.64 30.63 30.64 0.3K
16:10 30.69 30.72 30.69 30.72 0.3K
16:15 30.74 30.76 30.74 30.76 0.5K
16:20 30.74 30.77 30.74 30.77 0.7K
16:25 30.79 30.79 30.79 30.79 0.2K
16:30 30.78 30.78 30.78 30.78 0.3K
16:35 30.76 30.76 30.73 30.73 0.7K
16:40 30.76 30.76 30.76 30.76 0.2K
16:45 30.76 30.79 30.76 30.79 0.5K
16:50 30.77 30.77 30.77 30.77 0.3K
16:55 30.82 30.82 30.82 30.82 1.8K
17:00 30.84 30.84 30.84 30.84 0.1K
17:20 30.97 30.97 30.93 30.97 0.4K
17:25 30.98 30.99 30.98 30.99 5.8K
17:30 30.98 30.98 30.98 30.98 0.0K
17:35 31.00 31.00 31.00 31.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available