21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.73 30.74 30.73 30.74 0.5K
09:15 30.75 30.75 30.75 30.75 0.2K
09:20 30.73 30.75 30.73 30.74 0.9K
09:35 30.74 30.74 30.74 30.74 0.2K
09:40 30.74 30.74 30.74 30.74 0.2K
09:45 30.73 30.73 30.73 30.73 0.3K
10:00 30.77 30.77 30.77 30.77 0.0K
10:15 30.73 30.74 30.73 30.74 0.1K
10:20 30.72 30.72 30.72 30.72 0.1K
10:25 30.76 30.76 30.76 30.76 0.0K
11:00 30.78 30.78 30.78 30.78 0.4K
11:05 30.81 30.81 30.81 30.81 0.4K
11:15 30.81 30.81 30.80 30.80 0.2K
11:25 30.80 30.80 30.80 30.80 0.1K
11:35 30.80 30.80 30.80 30.80 0.1K
11:45 30.84 30.87 30.84 30.87 0.2K
11:55 30.84 30.84 30.83 30.83 0.4K
12:00 30.82 30.82 30.82 30.82 0.2K
12:05 30.83 30.83 30.83 30.83 0.1K
12:10 30.81 30.81 30.81 30.81 0.2K
12:15 30.81 30.81 30.80 30.80 0.1K
12:20 30.78 30.78 30.78 30.78 0.4K
12:25 30.75 30.75 30.75 30.75 5.0K
12:35 30.72 30.72 30.72 30.72 0.0K
12:55 30.76 30.76 30.76 30.76 0.0K
13:05 30.76 30.76 30.76 30.76 0.1K
13:10 30.73 30.74 30.72 30.74 0.5K
13:25 30.78 30.78 30.78 30.78 0.1K
13:30 30.81 30.82 30.81 30.82 0.4K
13:35 30.81 30.82 30.81 30.82 0.1K
13:55 30.81 30.81 30.81 30.81 0.5K
14:00 30.81 30.81 30.79 30.79 0.3K
14:05 30.83 30.83 30.83 30.83 0.1K
14:15 30.92 30.92 30.92 30.92 0.1K
14:20 30.96 30.96 30.96 30.96 0.1K
14:30 30.90 30.91 30.90 30.91 1.4K
14:40 30.97 30.97 30.97 30.97 0.2K
14:45 30.95 31.00 30.95 31.00 2.7K
14:50 31.04 31.07 31.04 31.06 1.9K
14:55 31.08 31.08 31.08 31.08 2.0K
15:00 31.07 31.07 31.07 31.07 1.0K
15:05 31.10 31.10 31.10 31.10 0.2K
15:10 31.04 31.04 31.01 31.01 0.2K
15:25 30.92 30.92 30.88 30.89 0.3K
15:30 30.89 30.89 30.81 30.81 2.0K
15:35 30.87 30.87 30.87 30.87 0.2K
15:40 30.77 30.77 30.77 30.77 0.1K
15:45 30.81 30.81 30.70 30.70 0.9K
15:50 30.60 30.61 30.55 30.55 8.1K
15:55 30.50 30.54 30.50 30.52 0.4K
16:00 30.56 30.56 30.50 30.50 0.5K
16:05 30.50 30.53 30.49 30.53 0.4K
16:10 30.50 30.50 30.50 30.50 1.6K
16:15 30.50 30.50 30.42 30.42 4.6K
16:20 30.42 30.47 30.42 30.47 0.4K
16:25 30.47 30.51 30.47 30.51 0.2K
16:30 30.50 30.50 30.48 30.48 0.3K
16:35 30.44 30.55 30.44 30.55 1.2K
16:40 30.55 30.63 30.55 30.63 1.2K
16:45 30.63 30.67 30.63 30.67 0.7K
16:50 30.64 30.64 30.59 30.61 0.3K
16:55 30.63 30.64 30.63 30.64 0.3K
17:05 30.64 30.64 30.64 30.64 0.2K
17:10 30.63 30.63 30.63 30.63 0.2K
17:15 30.61 30.61 30.61 30.61 1.0K
17:20 30.62 30.68 30.62 30.68 6.0K
17:25 30.70 30.73 30.70 30.73 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available