21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.33 30.33 30.33 30.33 0.2K
09:05 30.33 30.33 30.33 30.33 1.5K
09:10 30.34 30.34 30.34 30.34 0.0K
09:15 30.33 30.33 30.33 30.33 0.1K
09:20 30.33 30.33 30.33 30.33 0.5K
09:25 30.39 30.41 30.39 30.41 0.8K
09:30 30.36 30.36 30.32 30.32 1.0K
09:35 30.30 30.30 30.30 30.30 1.6K
09:40 30.30 30.31 30.30 30.30 0.7K
09:45 30.30 30.30 30.30 30.30 0.1K
09:50 30.30 30.30 30.30 30.30 0.0K
10:00 30.32 30.34 30.32 30.34 3.9K
10:05 30.37 30.37 30.37 30.37 0.0K
10:15 30.38 30.41 30.38 30.41 1.4K
10:20 30.40 30.40 30.40 30.40 0.2K
10:25 30.40 30.40 30.39 30.39 0.1K
10:30 30.41 30.41 30.41 30.41 0.1K
10:35 30.40 30.40 30.40 30.40 0.0K
10:40 30.42 30.42 30.42 30.42 0.2K
10:50 30.45 30.45 30.45 30.45 0.2K
10:55 30.45 30.45 30.45 30.45 0.5K
11:00 30.48 30.48 30.48 30.48 0.2K
11:15 30.50 30.50 30.50 30.50 0.5K
11:20 30.52 30.52 30.52 30.52 0.4K
11:25 30.47 30.48 30.47 30.48 0.2K
11:30 30.47 30.47 30.47 30.47 0.3K
11:35 30.50 30.51 30.50 30.51 0.7K
11:40 30.51 30.51 30.51 30.51 0.0K
11:50 30.47 30.47 30.47 30.47 0.0K
11:55 30.47 30.49 30.47 30.49 1.4K
12:05 30.50 30.50 30.50 30.50 0.2K
12:10 30.50 30.50 30.50 30.50 0.0K
12:25 30.49 30.49 30.49 30.49 0.3K
12:30 30.47 30.47 30.47 30.47 0.0K
13:00 30.47 30.47 30.47 30.47 0.2K
13:05 30.52 30.52 30.52 30.52 0.1K
13:10 30.52 30.52 30.51 30.51 0.0K
13:25 30.52 30.52 30.52 30.52 0.0K
13:30 30.53 30.53 30.50 30.50 1.4K
13:35 30.50 30.50 30.50 30.50 0.2K
13:40 30.51 30.51 30.51 30.51 0.0K
13:45 30.54 30.54 30.54 30.54 0.1K
13:55 30.57 30.57 30.57 30.57 0.6K
14:00 30.60 30.60 30.60 30.60 0.8K
14:05 30.59 30.60 30.59 30.60 0.5K
14:10 30.60 30.61 30.60 30.61 1.2K
14:30 30.64 30.64 30.64 30.64 0.2K
14:35 30.65 30.65 30.65 30.65 0.2K
14:40 30.62 30.62 30.62 30.62 0.0K
15:00 30.60 30.64 30.60 30.64 2.5K
15:05 30.65 30.65 30.64 30.64 0.0K
15:10 30.64 30.64 30.64 30.64 1.7K
15:15 30.64 30.64 30.64 30.64 0.2K
15:20 30.68 30.68 30.68 30.68 0.1K
15:25 30.69 30.69 30.69 30.69 0.2K
15:30 30.68 30.68 30.66 30.66 0.2K
15:35 30.65 30.75 30.65 30.75 0.4K
15:40 30.81 30.81 30.78 30.78 0.7K
15:45 30.77 30.77 30.77 30.77 0.2K
15:50 30.74 30.74 30.74 30.74 0.2K
16:00 30.70 30.70 30.68 30.68 0.4K
16:10 30.73 30.73 30.69 30.71 1.1K
16:15 30.74 30.74 30.73 30.74 0.4K
16:25 30.76 30.77 30.76 30.76 1.0K
16:30 30.73 30.73 30.73 30.73 0.2K
16:35 30.75 30.76 30.75 30.76 1.8K
16:45 30.86 30.87 30.85 30.87 0.4K
16:55 30.90 30.90 30.90 30.90 0.2K
17:00 30.90 30.91 30.90 30.91 0.4K
17:05 30.92 30.95 30.91 30.93 1.8K
17:15 31.00 31.00 31.00 31.00 0.2K
17:20 30.97 30.97 30.97 30.97 0.1K
17:25 30.92 30.92 30.88 30.90 3.3K
17:35 30.92 30.92 30.92 30.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available