21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.03 31.04 31.03 31.04 0.6K
09:15 31.02 31.02 31.02 31.02 0.1K
09:20 31.01 31.01 31.00 31.00 0.5K
09:25 31.01 31.01 31.01 31.01 0.0K
09:35 31.03 31.03 31.03 31.03 0.3K
09:45 31.02 31.02 31.02 31.02 0.0K
09:55 31.03 31.03 31.03 31.03 0.2K
10:05 31.02 31.02 31.02 31.02 0.0K
10:15 31.04 31.04 31.04 31.04 0.0K
10:20 31.02 31.02 31.02 31.02 0.2K
10:25 31.00 31.00 31.00 31.00 0.2K
10:55 31.10 31.10 31.10 31.10 0.6K
11:05 31.10 31.10 31.10 31.10 1.0K
11:25 31.14 31.14 31.14 31.14 0.1K
11:30 31.18 31.18 31.18 31.18 0.5K
11:35 31.20 31.20 31.20 31.20 0.0K
11:40 31.27 31.27 31.27 31.27 0.1K
11:45 31.34 31.35 31.34 31.35 0.3K
11:50 31.37 31.37 31.33 31.33 0.3K
11:55 31.35 31.35 31.35 31.35 0.0K
12:00 31.33 31.33 31.33 31.33 0.2K
12:05 31.35 31.36 31.35 31.35 0.6K
12:10 31.50 31.50 31.50 31.50 0.3K
12:15 31.52 31.55 31.52 31.54 2.3K
12:20 31.53 31.53 31.53 31.53 0.3K
12:45 31.53 31.56 31.51 31.51 2.3K
12:50 31.51 31.51 31.50 31.50 0.3K
12:55 31.51 31.52 31.51 31.52 0.2K
13:00 31.54 31.54 31.52 31.52 1.4K
13:05 31.52 31.55 31.52 31.55 0.5K
13:10 31.56 31.57 31.56 31.57 0.1K
13:15 31.55 31.56 31.55 31.56 0.4K
13:25 31.60 31.60 31.60 31.60 0.4K
13:30 31.60 31.60 31.60 31.60 0.4K
13:35 31.65 31.66 31.65 31.66 0.7K
13:40 31.66 31.70 31.66 31.70 0.2K
13:45 31.66 31.66 31.66 31.66 0.2K
13:50 31.66 31.66 31.65 31.65 0.2K
13:55 31.68 31.68 31.68 31.68 0.0K
14:00 31.69 31.69 31.69 31.69 0.2K
14:05 31.69 31.69 31.65 31.65 0.5K
14:10 31.67 31.67 31.67 31.67 0.1K
14:15 31.66 31.69 31.66 31.68 0.3K
14:30 31.66 31.69 31.66 31.69 0.0K
14:35 31.72 31.72 31.72 31.72 0.0K
14:40 31.73 31.74 31.73 31.74 1.6K
14:45 31.73 31.73 31.73 31.73 0.7K
14:50 31.72 31.73 31.72 31.73 0.3K
14:55 31.73 31.75 31.73 31.75 0.6K
15:00 31.72 31.75 31.72 31.75 1.3K
15:05 31.77 31.77 31.74 31.74 0.3K
15:15 31.72 31.72 31.72 31.72 0.2K
15:30 31.68 31.72 31.68 31.71 1.0K
15:35 31.58 31.58 31.58 31.58 0.1K
15:40 31.65 31.65 31.62 31.63 0.3K
15:50 31.59 31.59 31.58 31.58 1.4K
15:55 31.50 31.50 31.49 31.49 2.7K
16:00 31.56 31.57 31.56 31.57 0.3K
16:05 31.58 31.58 31.58 31.58 0.3K
16:10 31.63 31.63 31.63 31.63 0.1K
16:20 31.69 31.69 31.69 31.69 0.2K
16:25 31.69 31.69 31.68 31.68 0.3K
16:30 31.73 31.75 31.73 31.75 0.5K
16:35 31.78 31.78 31.78 31.78 0.1K
16:40 31.77 31.77 31.77 31.77 3.5K
16:45 31.80 31.80 31.80 31.80 0.0K
16:50 31.71 31.71 31.66 31.66 0.3K
16:55 31.67 31.67 31.67 31.67 0.1K
17:00 31.66 31.66 31.66 31.66 0.2K
17:15 31.69 31.69 31.69 31.69 1.0K
17:20 31.71 31.71 31.71 31.71 0.1K
17:25 31.74 31.76 31.74 31.76 3.7K
17:30 31.76 31.76 31.76 31.76 2.0K
17:35 31.71 31.71 31.71 31.71 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available