21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.24 32.24 32.24 32.24 0.9K
09:05 32.24 32.26 32.24 32.26 0.4K
09:10 32.26 32.28 32.26 32.28 0.5K
09:15 32.26 32.26 32.26 32.26 0.1K
09:20 32.27 32.27 32.25 32.25 0.1K
09:25 32.29 32.29 32.25 32.25 1.9K
09:30 32.26 32.26 32.20 32.20 0.8K
09:35 32.17 32.18 32.17 32.18 0.3K
09:40 32.16 32.17 32.16 32.16 0.2K
09:45 32.14 32.15 32.13 32.15 0.4K
09:50 32.20 32.20 32.20 32.20 0.9K
09:55 32.19 32.20 32.19 32.20 2.3K
10:00 32.19 32.19 32.19 32.19 0.6K
10:10 32.16 32.16 32.16 32.16 0.0K
10:15 32.20 32.20 32.18 32.18 0.2K
10:20 32.19 32.19 32.19 32.19 0.0K
10:30 32.17 32.17 32.17 32.17 0.2K
10:35 32.14 32.14 32.14 32.14 0.0K
10:40 32.16 32.16 32.16 32.16 0.2K
10:45 32.15 32.15 32.15 32.15 0.5K
10:55 32.08 32.10 32.08 32.10 2.1K
11:00 32.11 32.13 32.11 32.13 0.7K
11:15 32.14 32.14 32.14 32.14 0.0K
11:20 32.12 32.12 32.12 32.12 0.1K
11:25 32.18 32.18 32.16 32.18 0.8K
11:30 32.16 32.20 32.16 32.20 0.3K
11:35 32.20 32.20 32.20 32.20 0.3K
11:40 32.17 32.17 32.17 32.17 0.8K
11:45 32.18 32.18 32.18 32.18 0.2K
11:50 32.16 32.16 32.16 32.16 0.2K
12:05 32.20 32.21 32.18 32.21 0.5K
12:15 32.22 32.22 32.22 32.22 0.2K
12:30 32.15 32.15 32.15 32.15 0.1K
13:00 32.12 32.12 32.12 32.12 0.4K
13:05 32.11 32.11 32.10 32.10 0.2K
13:10 32.16 32.16 32.16 32.16 0.1K
13:20 32.22 32.22 32.22 32.22 0.0K
13:30 32.23 32.23 32.23 32.23 0.0K
13:35 32.24 32.25 32.24 32.25 0.4K
13:40 32.25 32.25 32.25 32.25 0.3K
13:45 32.23 32.23 32.20 32.20 0.3K
13:50 32.19 32.19 32.19 32.19 0.2K
13:55 32.17 32.17 32.17 32.17 0.0K
14:00 32.17 32.17 32.17 32.17 0.1K
14:05 32.13 32.13 32.13 32.13 0.2K
14:10 32.14 32.14 32.14 32.14 0.7K
14:15 32.16 32.16 32.16 32.16 0.2K
14:20 32.19 32.19 32.19 32.19 0.0K
14:30 32.16 32.16 32.16 32.16 0.2K
14:40 32.16 32.16 32.16 32.16 0.2K
14:45 32.16 32.18 32.16 32.18 0.4K
14:55 32.19 32.19 32.19 32.19 0.3K
15:00 32.18 32.18 32.17 32.17 0.1K
15:10 32.18 32.18 32.18 32.18 0.3K
15:20 32.22 32.22 32.19 32.19 0.2K
15:25 32.18 32.18 32.18 32.18 0.2K
15:30 32.15 32.15 32.11 32.13 1.7K
15:35 32.10 32.12 32.07 32.12 0.7K
15:40 32.02 32.02 32.00 32.00 0.6K
15:45 31.96 31.96 31.93 31.95 0.9K
15:50 32.00 32.00 32.00 32.00 0.1K
15:55 32.02 32.02 32.02 32.02 0.2K
16:05 31.97 31.97 31.97 31.97 0.4K
16:15 32.01 32.01 32.00 32.00 0.5K
16:20 32.00 32.00 32.00 32.00 0.2K
16:25 32.02 32.02 31.92 31.92 0.1K
16:30 31.91 31.91 31.89 31.90 1.9K
16:35 31.93 31.94 31.92 31.94 3.0K
16:40 31.89 31.89 31.89 31.89 0.1K
16:45 31.84 31.89 31.84 31.89 2.0K
16:50 31.91 31.91 31.91 31.91 0.2K
17:00 31.89 31.89 31.87 31.87 0.2K
17:05 31.91 31.95 31.91 31.95 0.5K
17:10 32.04 32.04 32.04 32.04 0.2K
17:15 32.05 32.05 32.05 32.05 1.1K
17:20 32.07 32.07 32.03 32.03 0.8K
17:25 32.07 32.08 32.07 32.08 1.2K
17:30 32.04 32.04 32.04 32.04 0.0K
17:35 31.94 31.94 31.94 31.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available