21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.24 32.24 32.24 32.24 0.3K
09:10 32.27 32.27 32.27 32.27 0.3K
09:15 32.26 32.26 32.26 32.26 0.6K
09:20 32.24 32.25 32.24 32.25 0.1K
09:25 32.23 32.23 32.21 32.21 0.5K
09:30 32.22 32.22 32.22 32.22 0.0K
09:35 32.21 32.21 32.21 32.21 0.1K
09:40 32.20 32.20 32.20 32.20 0.3K
09:45 32.19 32.19 32.17 32.17 0.2K
09:50 32.17 32.17 32.17 32.17 0.2K
09:55 32.16 32.16 32.16 32.16 0.1K
10:00 32.18 32.18 32.18 32.18 0.1K
10:05 32.17 32.17 32.17 32.17 0.2K
10:10 32.18 32.18 32.18 32.18 1.6K
10:15 32.15 32.15 32.15 32.15 0.0K
10:20 32.15 32.15 32.15 32.15 0.0K
10:30 32.18 32.18 32.18 32.18 0.0K
10:50 32.13 32.13 32.13 32.13 0.1K
11:00 32.13 32.13 32.13 32.13 0.0K
11:05 32.10 32.10 32.10 32.10 0.1K
11:10 32.13 32.13 32.11 32.11 0.4K
11:20 32.13 32.14 32.13 32.14 0.0K
11:25 32.11 32.11 32.11 32.11 0.0K
11:30 32.07 32.08 32.07 32.08 0.0K
11:40 32.06 32.06 32.06 32.06 0.0K
12:10 32.06 32.07 32.06 32.07 0.2K
12:15 32.07 32.07 32.07 32.07 0.2K
12:20 32.05 32.05 32.05 32.05 0.0K
12:30 32.07 32.07 32.07 32.07 0.2K
12:35 32.07 32.07 32.07 32.07 0.0K
12:40 32.05 32.05 32.05 32.05 1.1K
13:00 32.08 32.08 32.08 32.08 0.1K
13:10 32.06 32.06 32.06 32.06 0.0K
13:20 32.06 32.06 32.06 32.06 0.2K
13:25 32.06 32.06 32.06 32.06 0.2K
13:30 32.08 32.08 32.08 32.08 0.1K
13:55 32.05 32.05 32.05 32.05 0.2K
14:00 32.06 32.07 32.03 32.03 1.1K
14:05 32.04 32.07 32.04 32.07 0.3K
14:10 32.10 32.11 32.10 32.11 0.2K
14:15 32.02 32.02 32.02 32.02 0.1K
14:20 31.99 31.99 31.99 31.99 0.0K
14:30 32.13 32.13 32.13 32.13 0.2K
14:35 31.99 31.99 31.99 31.99 0.2K
14:40 32.05 32.13 32.05 32.13 0.5K
14:45 32.07 32.07 32.07 32.07 0.0K
14:50 32.05 32.05 32.05 32.05 0.2K
15:00 32.12 32.12 32.08 32.09 0.6K
15:05 32.10 32.10 32.10 32.10 0.2K
15:15 32.09 32.10 32.09 32.10 0.3K
15:20 32.10 32.12 32.10 32.12 0.2K
15:25 32.14 32.14 32.14 32.14 0.2K
15:30 32.07 32.07 32.07 32.07 8.7K
15:35 32.03 32.16 32.03 32.14 3.0K
15:40 32.12 32.12 32.12 32.12 0.2K
15:45 32.05 32.05 32.05 32.05 0.0K
15:50 32.10 32.10 32.10 32.10 0.2K
16:00 32.12 32.13 32.12 32.13 0.3K
16:10 32.14 32.17 32.14 32.17 0.6K
16:15 32.18 32.24 32.18 32.24 1.3K
16:20 32.23 32.26 32.23 32.26 0.5K
16:25 32.27 32.29 32.24 32.26 0.8K
16:30 32.26 32.28 32.25 32.25 0.5K
16:35 32.29 32.29 32.15 32.15 0.0K
16:40 32.14 32.14 32.10 32.13 0.3K
16:45 32.15 32.15 32.13 32.13 0.2K
17:00 32.11 32.11 32.11 32.11 0.1K
17:05 32.16 32.16 32.10 32.10 0.9K
17:10 32.10 32.10 32.08 32.08 0.4K
17:15 32.08 32.08 32.05 32.07 0.3K
17:20 32.05 32.07 32.05 32.07 0.5K
17:25 32.06 32.07 32.06 32.07 1.5K
17:35 32.09 32.09 32.09 32.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available