21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 0.3K
09:05 31.78 31.83 31.78 31.83 1.5K
09:10 31.82 31.82 31.81 31.81 0.4K
09:15 31.81 31.81 31.81 31.81 0.0K
09:20 31.82 31.82 31.81 31.81 0.2K
09:25 31.81 31.82 31.81 31.82 0.4K
09:30 31.81 31.81 31.80 31.80 0.7K
09:35 31.81 31.81 31.80 31.80 1.2K
09:40 31.79 31.82 31.79 31.82 0.7K
09:45 31.79 31.80 31.79 31.80 0.7K
09:50 31.79 31.79 31.79 31.79 0.3K
09:55 31.78 31.79 31.78 31.79 2.1K
10:00 31.78 31.78 31.76 31.76 0.7K
10:05 31.77 31.77 31.76 31.76 0.8K
10:10 31.76 31.76 31.76 31.76 0.2K
10:15 31.77 31.80 31.77 31.80 2.0K
10:20 31.81 31.81 31.81 31.81 0.3K
10:25 31.82 31.82 31.80 31.80 8.2K
10:30 31.82 31.82 31.82 31.82 0.0K
10:35 31.83 31.84 31.83 31.84 0.5K
10:50 31.81 31.81 31.81 31.81 0.1K
10:55 31.80 31.80 31.80 31.80 0.0K
11:05 31.78 31.78 31.78 31.78 0.2K
11:15 31.78 31.78 31.78 31.78 0.2K
11:20 31.77 31.77 31.77 31.77 0.3K
11:25 31.75 31.76 31.75 31.76 0.6K
11:30 31.75 31.76 31.75 31.76 0.7K
11:35 31.77 31.77 31.76 31.77 3.5K
11:45 31.75 31.75 31.75 31.75 1.0K
11:55 31.74 31.74 31.73 31.73 0.3K
12:05 31.73 31.73 31.73 31.73 0.4K
12:10 31.73 31.73 31.73 31.73 0.0K
12:20 31.73 31.73 31.72 31.72 0.1K
12:25 31.72 31.72 31.72 31.72 0.0K
12:30 31.73 31.74 31.73 31.74 1.0K
12:35 31.74 31.74 31.74 31.74 0.2K
12:40 31.72 31.72 31.70 31.70 6.5K
12:45 31.69 31.69 31.69 31.69 0.3K
12:55 31.74 31.74 31.74 31.74 0.1K
13:00 31.74 31.74 31.74 31.74 0.1K
13:05 31.77 31.77 31.77 31.77 0.1K
13:10 31.78 31.78 31.77 31.77 0.9K
13:25 31.81 31.81 31.81 31.81 0.2K
13:35 31.80 31.80 31.80 31.80 0.0K
13:45 31.78 31.78 31.78 31.78 0.0K
13:50 31.78 31.78 31.78 31.78 0.1K
13:55 31.78 31.79 31.78 31.79 0.3K
14:00 31.75 31.75 31.74 31.74 0.5K
14:10 31.73 31.73 31.72 31.72 0.2K
14:20 31.72 31.73 31.72 31.73 0.1K
14:25 31.72 31.72 31.72 31.72 0.9K
14:30 31.77 31.77 31.75 31.75 2.5K
14:40 31.75 31.75 31.75 31.75 0.2K
14:45 31.75 31.75 31.75 31.75 0.5K
14:55 31.75 31.75 31.74 31.75 0.3K
15:00 31.75 31.75 31.74 31.74 0.3K
15:05 31.75 31.75 31.75 31.75 0.0K
15:10 31.73 31.73 31.73 31.73 0.0K
15:15 31.77 31.77 31.75 31.76 1.0K
15:25 31.80 31.81 31.80 31.81 0.2K
15:30 31.80 31.82 31.80 31.80 1.1K
15:35 31.72 31.72 31.72 31.72 0.2K
15:40 31.73 31.73 31.68 31.68 2.8K
15:45 31.80 31.80 31.71 31.71 3.9K
15:50 31.76 31.77 31.76 31.77 0.2K
15:55 31.76 31.76 31.74 31.76 1.5K
16:00 31.75 31.75 31.75 31.75 0.5K
16:05 31.77 31.86 31.77 31.86 7.9K
16:10 31.88 31.88 31.86 31.86 0.5K
16:15 31.88 31.93 31.88 31.93 0.7K
16:20 31.92 31.92 31.87 31.90 1.3K
16:25 31.87 31.87 31.83 31.84 2.7K
16:30 31.87 31.88 31.87 31.88 0.3K
16:35 31.91 31.94 31.91 31.93 3.5K
16:45 31.89 31.89 31.88 31.88 0.2K
16:50 31.91 31.93 31.91 31.93 0.3K
16:55 31.93 31.94 31.93 31.94 1.9K
17:00 31.93 31.94 31.92 31.92 7.8K
17:05 31.91 31.92 31.91 31.91 0.5K
17:10 31.86 31.86 31.85 31.85 1.6K
17:15 31.91 31.95 31.91 31.94 3.2K
17:20 31.91 31.95 31.88 31.88 30.0K
17:25 31.92 31.97 31.92 31.97 6.2K
17:35 31.95 31.95 31.95 31.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available