21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 35.13 35.15 35.13 35.15 8.8K
09:10 35.15 35.16 35.10 35.11 2.6K
09:15 35.10 35.12 35.09 35.12 1.7K
09:20 35.12 35.15 35.12 35.15 3.6K
09:25 35.09 35.11 35.09 35.11 1.0K
09:30 35.11 35.17 35.10 35.17 14.9K
09:35 35.18 35.35 35.18 35.29 7.7K
09:40 35.29 35.31 35.24 35.24 1.4K
09:45 35.25 35.25 35.21 35.21 2.4K
09:50 35.23 35.26 35.23 35.26 0.4K
09:55 35.26 35.26 35.19 35.19 3.5K
10:00 35.21 35.21 35.13 35.13 6.7K
10:05 35.15 35.15 35.12 35.13 1.2K
10:10 35.10 35.10 35.09 35.10 3.5K
10:15 35.11 35.14 35.10 35.14 1.3K
10:20 35.13 35.13 35.09 35.09 0.7K
10:25 35.11 35.12 35.10 35.12 1.0K
10:30 35.12 35.15 35.12 35.14 7.6K
10:35 35.12 35.15 35.12 35.15 0.5K
10:40 35.16 35.18 35.16 35.18 0.3K
10:45 35.18 35.18 35.15 35.15 0.2K
10:50 35.16 35.19 35.16 35.18 7.8K
10:55 35.17 35.17 35.17 35.17 0.5K
11:05 35.14 35.15 35.13 35.15 0.4K
11:10 35.13 35.13 35.07 35.07 0.4K
11:15 35.05 35.06 35.05 35.06 0.2K
11:20 35.08 35.08 35.04 35.04 0.7K
11:25 35.03 35.03 34.97 34.99 1.9K
11:30 34.99 35.03 34.98 35.03 1.4K
11:35 35.01 35.02 34.99 34.99 1.9K
11:40 35.00 35.02 35.00 35.02 2.4K
11:45 34.96 35.01 34.96 35.01 1.2K
11:50 35.00 35.03 34.99 34.99 0.8K
11:55 34.97 34.97 34.97 34.97 0.1K
12:00 34.95 34.96 34.95 34.95 1.4K
12:05 34.92 34.92 34.88 34.88 1.1K
12:10 34.90 34.92 34.90 34.92 0.3K
12:15 34.94 34.94 34.94 34.94 0.6K
12:20 34.94 34.94 34.94 34.94 0.2K
12:25 34.95 34.98 34.94 34.95 2.6K
12:30 34.95 34.95 34.94 34.95 0.5K
12:35 34.97 35.02 34.97 35.02 1.4K
12:40 34.99 35.00 34.99 35.00 0.1K
12:45 35.00 35.00 34.98 34.98 0.6K
12:50 34.96 34.97 34.96 34.96 0.2K
12:55 34.97 34.97 34.93 34.93 10.7K
13:00 34.90 34.91 34.90 34.90 2.2K
13:05 34.91 34.91 34.91 34.91 0.5K
13:10 34.89 34.89 34.88 34.88 0.2K
13:15 34.86 34.88 34.84 34.87 3.3K
13:20 34.88 34.88 34.83 34.83 3.2K
13:25 34.80 34.80 34.79 34.79 0.1K
13:30 34.83 34.83 34.83 34.83 4.7K
13:35 34.80 34.87 34.80 34.86 1.8K
13:40 34.87 34.87 34.84 34.85 1.0K
13:45 34.87 34.88 34.85 34.87 1.9K
13:50 34.85 34.85 34.85 34.85 0.6K
13:55 34.84 34.84 34.83 34.84 1.9K
14:00 34.81 34.88 34.81 34.85 7.2K
14:05 34.88 34.91 34.87 34.90 0.6K
14:10 34.90 34.94 34.90 34.94 3.0K
14:15 34.93 34.93 34.91 34.91 0.5K
14:20 34.94 34.94 34.92 34.92 0.4K
14:25 34.92 34.92 34.91 34.91 0.3K
14:30 34.91 34.93 34.91 34.93 0.3K
14:35 34.93 34.95 34.93 34.95 0.2K
14:40 34.92 34.92 34.91 34.92 0.4K
14:45 34.95 34.95 34.95 34.95 0.0K
14:50 34.95 34.95 34.95 34.95 0.7K
14:55 34.95 34.96 34.95 34.96 0.2K
15:00 34.97 34.97 34.95 34.95 0.2K
15:05 34.98 34.98 34.98 34.98 0.2K
15:10 34.96 34.98 34.96 34.98 0.2K
15:15 34.94 34.94 34.93 34.93 0.5K
15:20 34.89 34.89 34.89 34.89 0.2K
15:25 34.92 34.95 34.92 34.92 2.3K
15:30 34.93 34.93 34.86 34.86 6.9K
15:35 34.78 34.87 34.77 34.87 1.2K
15:40 34.88 34.96 34.88 34.96 0.6K
15:45 34.96 35.02 34.94 34.99 1.9K
15:50 34.99 35.01 34.99 35.01 0.3K
15:55 35.01 35.01 34.90 34.91 0.4K
16:00 34.92 34.98 34.92 34.98 0.4K
16:05 34.96 34.96 34.90 34.90 0.4K
16:10 34.85 34.94 34.85 34.94 1.0K
16:15 34.93 34.98 34.93 34.95 2.3K
16:20 34.84 34.84 34.83 34.83 0.3K
16:25 34.79 34.82 34.74 34.82 1.2K
16:30 34.80 34.80 34.65 34.68 2.9K
16:35 34.70 34.70 34.64 34.65 1.2K
16:40 34.65 34.68 34.62 34.68 1.0K
16:45 34.67 34.67 34.64 34.65 0.8K
16:50 34.61 34.73 34.61 34.73 3.5K
16:55 34.73 34.76 34.73 34.76 0.6K
17:00 34.76 34.76 34.68 34.69 1.6K
17:05 34.65 34.65 34.61 34.61 0.0K
17:10 34.58 34.61 34.58 34.61 0.3K
17:15 34.59 34.59 34.56 34.56 0.4K
17:20 34.56 34.57 34.52 34.52 5.5K
17:25 34.53 34.54 34.52 34.54 4.0K
17:30 34.51 34.51 34.51 34.51 0.1K
17:35 34.43 34.43 34.43 34.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available