21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.72 33.72 33.70 33.70 6.1K
09:05 33.71 33.72 33.70 33.70 0.8K
09:10 33.69 33.69 33.67 33.67 0.5K
09:15 33.72 33.72 33.72 33.72 2.0K
09:20 33.72 33.72 33.68 33.68 0.3K
09:25 33.65 33.65 33.63 33.63 1.0K
09:30 33.64 33.64 33.61 33.61 0.9K
09:35 33.60 33.62 33.60 33.61 0.8K
09:40 33.60 33.64 33.59 33.63 2.9K
09:45 33.63 33.65 33.63 33.65 3.3K
09:50 33.65 33.66 33.65 33.65 1.4K
09:55 33.68 33.73 33.67 33.73 2.0K
10:00 33.70 33.70 33.64 33.64 3.6K
10:05 33.60 33.66 33.56 33.64 0.4K
10:10 33.63 33.63 33.62 33.62 0.5K
10:15 33.61 33.63 33.58 33.62 9.7K
10:20 33.59 33.59 33.53 33.53 1.7K
10:25 33.51 33.52 33.51 33.52 0.8K
10:30 33.54 33.54 33.52 33.52 1.0K
10:35 33.50 33.58 33.45 33.58 1.7K
10:40 33.56 33.60 33.56 33.60 0.3K
10:45 33.62 33.63 33.62 33.63 0.3K
10:50 33.63 33.66 33.63 33.66 1.4K
11:00 33.62 33.75 33.62 33.71 2.4K
11:05 33.73 33.74 33.72 33.72 0.9K
11:10 33.70 33.73 33.70 33.73 0.7K
11:15 33.75 33.77 33.75 33.77 0.6K
11:20 33.79 33.82 33.79 33.82 0.3K
11:25 33.82 33.82 33.82 33.82 0.0K
11:30 33.84 33.84 33.83 33.83 0.7K
11:35 33.80 33.80 33.80 33.80 0.2K
11:40 33.80 33.80 33.78 33.79 6.4K
11:45 33.81 33.81 33.79 33.79 1.1K
11:50 33.78 33.79 33.78 33.79 1.0K
11:55 33.76 33.77 33.72 33.73 1.7K
12:00 33.72 33.73 33.72 33.73 0.3K
12:10 33.74 33.74 33.74 33.74 0.3K
12:15 33.77 33.77 33.77 33.77 0.1K
12:20 33.77 33.77 33.74 33.74 0.3K
12:25 33.75 33.75 33.75 33.75 0.0K
12:30 33.71 33.71 33.71 33.71 0.2K
12:35 33.67 33.67 33.63 33.65 1.2K
12:40 33.68 33.68 33.67 33.67 0.3K
12:45 33.70 33.70 33.66 33.66 0.3K
12:50 33.65 33.65 33.61 33.61 1.7K
12:55 33.62 33.65 33.62 33.65 1.6K
13:00 33.64 33.64 33.60 33.60 0.9K
13:05 33.60 33.61 33.60 33.61 0.3K
13:10 33.64 33.69 33.64 33.69 2.5K
13:15 33.68 33.68 33.64 33.64 13.3K
13:20 33.67 33.67 33.65 33.67 5.9K
13:25 33.66 33.74 33.66 33.74 7.9K
13:30 33.74 33.78 33.73 33.78 12.8K
13:35 33.76 33.77 33.74 33.77 0.4K
13:40 33.77 33.78 33.76 33.76 1.8K
13:45 33.76 33.79 33.76 33.79 0.5K
13:50 33.80 33.81 33.80 33.81 1.2K
13:55 33.80 33.82 33.79 33.82 0.8K
14:00 33.82 33.87 33.82 33.87 0.6K
14:05 33.85 33.89 33.85 33.89 0.2K
14:10 33.89 33.89 33.87 33.89 2.6K
14:15 33.87 33.87 33.84 33.85 0.3K
14:25 33.86 33.86 33.86 33.86 0.2K
14:30 33.76 33.76 33.60 33.60 5.0K
14:35 33.59 33.63 33.59 33.59 6.4K
14:40 33.62 33.62 33.61 33.61 0.2K
14:45 33.59 33.59 33.56 33.56 0.4K
14:50 33.54 33.57 33.54 33.57 0.5K
14:55 33.54 33.54 33.54 33.54 0.1K
15:00 33.52 33.56 33.52 33.56 0.9K
15:05 33.56 33.59 33.56 33.59 1.5K
15:10 33.58 33.58 33.52 33.52 1.7K
15:15 33.54 33.56 33.54 33.56 0.3K
15:20 33.46 33.48 33.46 33.48 1.3K
15:25 33.45 33.47 33.45 33.47 0.2K
15:30 33.43 33.46 33.35 33.36 3.9K
15:35 33.37 33.41 33.33 33.33 1.3K
15:40 33.32 33.34 33.29 33.30 1.5K
15:45 33.24 33.25 33.12 33.12 2.8K
15:50 33.11 33.16 33.05 33.05 1.8K
15:55 33.15 33.16 33.07 33.09 1.6K
16:00 33.01 33.07 32.95 33.07 6.3K
16:05 33.08 33.23 33.08 33.23 0.8K
16:10 33.30 33.34 33.30 33.32 1.8K
16:15 33.30 33.35 33.30 33.30 2.0K
16:20 33.38 33.38 33.36 33.37 0.6K
16:25 33.40 33.46 33.40 33.46 0.3K
16:30 33.48 33.48 33.45 33.47 0.7K
16:35 33.48 33.50 33.46 33.46 0.8K
16:40 33.46 33.46 33.38 33.38 0.7K
16:45 33.45 33.47 33.39 33.39 0.8K
16:50 33.42 33.49 33.42 33.48 0.5K
16:55 33.50 33.51 33.46 33.47 0.6K
17:00 33.47 33.47 33.41 33.41 0.8K
17:05 33.39 33.41 33.37 33.37 0.7K
17:10 33.32 33.38 33.32 33.37 0.9K
17:15 33.34 33.35 33.30 33.30 2.6K
17:20 33.28 33.29 33.23 33.25 0.4K
17:25 33.25 33.33 33.25 33.31 4.2K
17:30 33.29 33.29 33.29 33.29 0.0K
17:35 33.22 33.22 33.22 33.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available