21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.53 33.53 33.53 33.53 1.7K
09:05 33.50 33.50 33.50 33.50 0.2K
09:15 33.53 33.58 33.53 33.58 0.9K
09:20 33.57 33.57 33.57 33.57 0.4K
09:30 33.58 33.58 33.58 33.58 0.2K
09:35 33.57 33.57 33.57 33.57 2.0K
09:40 33.57 33.57 33.54 33.54 0.4K
09:45 33.57 33.57 33.57 33.57 0.1K
09:55 33.56 33.56 33.56 33.56 0.2K
10:00 33.53 33.53 33.53 33.53 0.3K
10:05 33.54 33.54 33.54 33.54 0.1K
10:10 33.56 33.56 33.56 33.56 0.4K
10:15 33.57 33.57 33.57 33.57 0.0K
10:20 33.55 33.55 33.55 33.55 0.0K
10:25 33.54 33.54 33.54 33.54 0.0K
10:35 33.50 33.50 33.50 33.50 0.1K
10:40 33.50 33.50 33.50 33.50 0.4K
10:50 33.52 33.52 33.52 33.52 0.1K
11:05 33.52 33.52 33.52 33.52 0.0K
11:10 33.54 33.54 33.54 33.54 0.2K
11:20 33.54 33.55 33.54 33.55 0.6K
11:25 33.54 33.54 33.53 33.54 0.6K
11:50 33.57 33.57 33.57 33.57 0.3K
12:00 33.55 33.55 33.55 33.55 0.1K
12:05 33.54 33.54 33.54 33.54 0.3K
12:35 33.52 33.52 33.52 33.52 0.0K
12:50 33.51 33.51 33.48 33.50 0.1K
12:55 33.54 33.54 33.54 33.54 0.2K
13:10 33.58 33.58 33.58 33.58 0.0K
13:45 33.57 33.57 33.57 33.57 0.0K
13:50 33.56 33.57 33.56 33.57 0.7K
13:55 33.62 33.62 33.62 33.62 0.2K
14:00 33.61 33.61 33.60 33.60 0.2K
14:25 33.53 33.53 33.53 33.53 0.3K
14:30 33.52 33.52 33.52 33.52 0.0K
14:55 33.51 33.51 33.51 33.51 0.9K
15:00 33.51 33.52 33.51 33.51 0.8K
15:05 33.51 33.51 33.50 33.50 0.5K
15:10 33.50 33.51 33.50 33.51 0.5K
15:15 33.50 33.52 33.49 33.51 1.4K
15:20 33.53 33.53 33.53 33.53 0.4K
15:30 33.56 33.56 33.49 33.49 1.5K
15:35 33.50 33.50 33.50 33.50 0.5K
15:40 33.59 33.62 33.59 33.62 0.7K
15:45 33.60 33.60 33.60 33.60 0.2K
15:50 33.57 33.57 33.57 33.57 0.0K
15:55 33.59 33.61 33.59 33.61 1.0K
16:00 33.62 33.64 33.62 33.64 17.3K
16:05 33.66 33.69 33.53 33.58 1.6K
16:10 33.54 33.57 33.54 33.56 0.5K
16:15 33.51 33.52 33.50 33.50 2.8K
16:20 33.52 33.52 33.52 33.52 0.2K
16:25 33.53 33.54 33.53 33.54 1.5K
16:30 33.52 33.52 33.47 33.47 1.6K
16:35 33.49 33.50 33.49 33.50 0.5K
16:40 33.47 33.50 33.45 33.50 2.0K
16:45 33.51 33.51 33.51 33.51 0.2K
16:55 33.46 33.46 33.46 33.46 0.7K
17:00 33.46 33.46 33.45 33.45 0.6K
17:05 33.44 33.44 33.44 33.44 0.2K
17:10 33.37 33.40 33.37 33.40 0.5K
17:15 33.40 33.41 33.37 33.37 0.9K
17:20 33.39 33.41 33.39 33.41 0.4K
17:25 33.44 33.46 33.37 33.37 4.2K
17:35 33.32 33.32 33.32 33.32 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available