21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.16 32.16 32.14 32.14 1.1K
09:05 32.17 32.17 32.15 32.15 0.8K
09:10 32.15 32.22 32.15 32.21 0.7K
09:15 32.21 32.21 32.21 32.21 0.2K
09:20 32.23 32.32 32.23 32.27 0.6K
09:25 32.30 32.32 32.27 32.27 0.8K
09:30 32.29 32.29 32.27 32.27 4.8K
09:35 32.32 32.32 32.28 32.28 0.4K
09:40 32.29 32.29 32.29 32.29 0.2K
09:50 32.35 32.35 32.33 32.34 0.8K
09:55 32.33 32.33 32.33 32.33 0.1K
10:00 32.33 32.33 32.33 32.33 0.0K
10:10 32.31 32.31 32.30 32.30 0.2K
10:15 32.29 32.30 32.28 32.28 1.7K
10:20 32.27 32.27 32.27 32.27 0.1K
10:30 32.27 32.30 32.27 32.30 1.3K
10:35 32.30 32.30 32.30 32.30 0.0K
10:40 32.29 32.29 32.28 32.28 0.2K
10:45 32.28 32.28 32.26 32.26 0.5K
10:55 32.23 32.23 32.23 32.23 0.0K
11:05 32.21 32.21 32.19 32.19 0.6K
11:10 32.20 32.20 32.20 32.20 0.0K
11:15 32.16 32.16 32.14 32.14 0.0K
11:20 32.14 32.14 32.11 32.13 0.2K
11:25 32.11 32.11 32.10 32.10 0.6K
11:30 32.09 32.11 32.09 32.11 6.4K
11:35 32.12 32.12 32.12 32.12 0.2K
11:40 32.14 32.14 32.14 32.14 1.0K
11:45 32.16 32.16 32.16 32.16 0.2K
12:00 32.15 32.15 32.15 32.15 0.2K
12:05 32.16 32.16 32.16 32.16 0.1K
12:25 32.08 32.08 32.08 32.08 0.0K
13:10 32.09 32.09 32.09 32.09 0.0K
13:45 32.15 32.15 32.15 32.15 0.2K
14:10 32.09 32.11 32.09 32.11 0.3K
14:20 32.19 32.19 32.14 32.14 0.2K
14:25 32.19 32.19 32.19 32.19 2.0K
14:30 32.16 32.23 31.96 32.18 3.0K
14:35 32.19 32.19 32.07 32.08 1.1K
14:40 32.09 32.11 32.09 32.11 0.3K
14:45 32.11 32.15 32.11 32.15 0.4K
14:50 32.24 32.27 32.24 32.27 0.3K
14:55 32.30 32.31 32.27 32.27 0.3K
15:00 32.27 32.27 32.25 32.25 0.4K
15:05 32.25 32.25 32.20 32.20 0.3K
15:10 32.23 32.23 32.23 32.23 0.1K
15:15 32.23 32.24 32.23 32.24 0.3K
15:20 32.26 32.27 32.22 32.22 0.5K
15:25 32.23 32.23 32.23 32.23 0.3K
15:30 32.24 32.29 32.24 32.28 1.3K
15:35 32.25 32.25 32.13 32.13 1.0K
15:40 32.20 32.23 32.20 32.23 0.7K
15:45 32.18 32.19 32.15 32.16 0.8K
15:50 32.24 32.25 32.17 32.20 1.0K
15:55 32.19 32.20 32.17 32.17 3.4K
16:00 32.17 32.17 32.07 32.07 0.4K
16:05 32.10 32.11 32.10 32.11 0.3K
16:10 32.09 32.09 31.96 31.96 0.8K
16:15 31.89 31.89 31.71 31.71 0.5K
16:20 31.77 31.77 31.65 31.65 1.9K
16:25 31.70 31.70 31.65 31.66 0.9K
16:30 31.63 31.63 31.57 31.61 3.9K
16:35 31.55 31.58 31.55 31.58 0.8K
16:40 31.59 31.61 31.58 31.61 1.0K
16:45 31.57 31.57 31.53 31.54 1.2K
16:50 31.55 31.58 31.49 31.58 1.3K
16:55 31.60 31.60 31.54 31.54 1.1K
17:00 31.48 31.48 31.43 31.46 1.6K
17:05 31.46 31.53 31.46 31.51 0.4K
17:10 31.45 31.48 31.45 31.48 4.0K
17:15 31.51 31.53 31.51 31.53 0.5K
17:20 31.52 31.52 31.52 31.52 0.1K
17:25 31.57 31.58 31.56 31.58 4.1K
17:30 31.52 31.52 31.52 31.52 0.4K
17:35 31.54 31.54 31.54 31.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available