21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.93 31.93 31.93 31.93 0.4K
09:05 31.93 31.93 31.93 31.93 1.5K
09:15 31.96 31.96 31.96 31.96 0.3K
09:20 31.96 31.96 31.93 31.93 0.3K
09:25 31.89 31.89 31.87 31.87 1.4K
09:30 31.88 31.88 31.88 31.88 0.2K
09:40 31.88 31.90 31.88 31.90 0.3K
09:45 31.90 31.92 31.90 31.92 0.9K
09:50 31.90 31.90 31.90 31.90 0.1K
09:55 31.89 31.89 31.89 31.89 0.0K
10:00 31.93 31.93 31.91 31.91 0.6K
10:05 31.91 31.93 31.91 31.93 0.5K
10:10 31.89 31.89 31.89 31.89 1.6K
10:20 31.91 31.91 31.91 31.91 0.3K
10:25 31.92 31.92 31.92 31.92 0.3K
10:30 31.94 31.96 31.94 31.96 1.0K
10:35 31.96 31.96 31.94 31.94 1.3K
10:50 31.96 31.96 31.96 31.96 0.1K
10:55 31.93 31.94 31.93 31.94 0.4K
11:00 31.94 31.94 31.93 31.93 4.4K
11:05 31.95 31.95 31.95 31.95 0.6K
11:10 31.94 31.94 31.94 31.94 0.1K
11:15 31.95 31.95 31.95 31.95 0.9K
11:20 31.95 31.97 31.95 31.97 0.2K
11:35 31.99 32.03 31.99 32.03 0.8K
11:45 32.02 32.02 32.02 32.02 1.2K
11:50 32.02 32.02 32.01 32.01 0.2K
12:00 32.02 32.02 32.02 32.02 0.2K
12:05 32.01 32.05 32.01 32.05 3.1K
12:20 32.08 32.08 32.08 32.08 0.2K
12:25 32.06 32.06 32.04 32.04 0.6K
12:30 32.01 32.01 32.01 32.01 0.3K
12:35 32.05 32.05 32.05 32.05 0.0K
12:45 32.07 32.07 32.07 32.07 0.7K
12:50 32.09 32.09 32.09 32.09 0.5K
12:55 32.08 32.12 32.08 32.12 2.1K
13:00 32.12 32.14 32.12 32.14 1.8K
13:05 32.14 32.15 32.14 32.14 0.5K
13:10 32.19 32.19 32.19 32.19 1.3K
13:15 32.16 32.16 32.15 32.15 0.5K
13:20 32.15 32.15 32.15 32.15 0.3K
13:35 32.13 32.13 32.10 32.10 0.4K
13:40 32.12 32.13 32.12 32.13 1.3K
13:45 32.14 32.14 32.14 32.14 0.3K
13:55 32.14 32.14 32.14 32.14 0.0K
14:00 32.15 32.15 32.14 32.14 3.2K
14:05 32.13 32.13 32.10 32.10 0.2K
14:10 32.11 32.13 32.11 32.13 0.8K
14:15 32.13 32.13 32.12 32.12 0.1K
14:25 32.12 32.13 32.12 32.13 0.0K
14:30 32.15 32.15 32.14 32.14 0.3K
14:40 32.17 32.17 32.17 32.17 0.3K
14:45 32.17 32.19 32.17 32.19 0.9K
14:50 32.19 32.19 32.18 32.18 0.1K
14:55 32.17 32.17 32.17 32.17 0.6K
15:00 32.18 32.18 32.18 32.18 0.0K
15:15 32.20 32.20 32.20 32.20 6.2K
15:20 32.19 32.21 32.19 32.21 0.7K
15:25 32.23 32.23 32.23 32.23 0.2K
15:30 32.20 32.20 32.20 32.20 0.3K
15:35 32.22 32.22 32.17 32.17 0.6K
15:40 32.23 32.26 32.23 32.24 2.8K
15:45 32.20 32.20 32.20 32.20 0.2K
15:50 32.17 32.17 32.16 32.17 0.6K
15:55 32.13 32.13 32.11 32.11 0.8K
16:00 32.13 32.20 32.13 32.20 1.1K
16:10 32.19 32.23 32.19 32.20 1.0K
16:15 32.23 32.23 32.21 32.21 0.1K
16:20 32.20 32.22 32.20 32.20 1.1K
16:25 32.21 32.22 32.21 32.21 0.4K
16:30 32.22 32.25 32.22 32.25 0.3K
16:35 32.24 32.24 32.24 32.24 0.2K
16:40 32.24 32.28 32.24 32.28 2.3K
16:45 32.29 32.31 32.28 32.31 0.7K
16:50 32.31 32.41 32.31 32.41 0.4K
16:55 32.40 32.42 32.37 32.37 1.5K
17:00 32.38 32.41 32.37 32.37 2.4K
17:05 32.38 32.38 32.36 32.36 0.7K
17:10 32.34 32.34 32.34 32.34 0.2K
17:15 32.31 32.35 32.31 32.33 0.4K
17:20 32.34 32.36 32.34 32.36 1.5K
17:25 32.36 32.36 32.36 32.36 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available