42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0K |
09:45 | 31.55 | 31.55 | 31.55 | 31.55 | 0.3K |
11:10 | 31.59 | 31.59 | 31.59 | 31.59 | 0.1K |
13:10 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0K |
14:55 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0K |
15:30 | 31.65 | 31.65 | 31.65 | 31.65 | 0.2K |
17:35 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0K |