42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0K |
11:50 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0K |
12:10 | 33.63 | 33.63 | 33.63 | 33.63 | 0.4K |
13:10 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0K |
14:40 | 33.35 | 33.35 | 33.35 | 33.35 | 0.3K |
15:50 | 33.58 | 33.58 | 33.58 | 33.58 | 0.1K |
16:20 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0K |
17:35 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |