42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0K |
09:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
12:15 | 34.87 | 34.87 | 34.87 | 34.87 | 0.1K |
12:20 | 34.87 | 34.89 | 34.87 | 34.89 | 0.2K |
13:10 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0K |
13:25 | 34.95 | 34.95 | 34.95 | 34.95 | 0.2K |
16:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
17:35 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0K |