42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 35.23 | 35.23 | 35.23 | 35.23 | 0.0K |
11:05 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0K |
13:10 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0K |
15:20 | 35.30 | 35.30 | 35.30 | 35.30 | 0.2K |
16:05 | 35.21 | 35.21 | 35.21 | 35.21 | 1.0K |
16:15 | 35.12 | 35.12 | 35.11 | 35.11 | 1.6K |
17:35 | 35.36 | 35.36 | 35.36 | 35.36 | 0.0K |