40.29
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0K |
09:45 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0K |
10:45 | 36.81 | 36.81 | 36.81 | 36.81 | 0.1K |
11:55 | 36.74 | 36.74 | 36.74 | 36.74 | 0.1K |
12:25 | 36.69 | 36.69 | 36.69 | 36.69 | 0.0K |
13:10 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0K |
15:45 | 36.75 | 36.75 | 36.75 | 36.75 | 0.5K |
16:30 | 36.80 | 36.80 | 36.80 | 36.80 | 0.3K |
17:35 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |