Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 11:44 | 7.47 | 7.47 | 7.47 | 7.47 | 3.9K |
| 12:27 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 12:30 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 13:11 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 13:30 | 7.32 | 7.32 | 7.32 | 7.32 | 1.9K |
| 16:43 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 17:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |