21Shares Staking Basket Index ETP

STAKE
🏛️ germany →
23.65
Last Update: 2025-08-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 28.55 28.55 28.43 28.43 0.0M
2024-12-27 28.32 29.03 28.01 28.01 0.0M
2024-12-23 27.70 27.98 27.70 27.78 0.0M
2024-12-20 28.30 28.30 25.65 28.27 0.0M
2024-12-19 30.84 31.03 29.95 29.95 0.0M
2024-12-18 32.18 32.70 32.18 32.70 0.0M
2024-12-17 33.03 33.72 33.03 33.72 0.0M
2024-12-16 33.73 33.73 32.80 33.62 0.0M