Sharp Chucks Machines

SRPC

108.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-05 2024-12-04 2024-12-03 2024-12-02 2024-11-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:49	124.60	124.60	124.60	124.60	1.0K
14:50	128.80	128.80	128.80	128.80	1.0K
15:29	128.80	128.80	128.80	128.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

148.00

2024-12-10

Historical Low

55.00

2024-03-14

Volume Extremes

Volume Peak

1.6M

2023-10-12

Volume Low

0.0M

2024-11-08

Data Statistics

Rise Proportion

44.5%

Start: 2023-10-12

Fall Proportion

49.9%

Total447Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-10-31

Max Daily Loss

-14.33%

2023-12-15

Monthly Change Extremes

Max Monthly Gain

+69.56%

2024-04

Max Monthly Loss

-13.25%

2024-05