Sharplink Gaming

SBET
🏛️ germany →
14.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 238.80 238.80 238.80 238.80 0.0M
2021-12-29 240.00 240.00 237.60 237.60 0.0M
2021-12-28 252.00 252.00 252.00 252.00 0.0M
2021-12-27 261.60 261.60 254.40 254.40 0.0M
2021-12-23 244.80 268.80 244.80 268.80 0.0M
2021-12-22 235.20 236.40 235.20 236.40 0.0M
2021-12-21 230.40 230.40 230.40 230.40 0.0M
2021-12-20 237.60 237.60 237.60 237.60 0.0M
2021-12-17 252.00 252.00 252.00 252.00 0.0M
2021-12-16 249.60 249.60 249.60 249.60 0.0M
2021-12-15 252.00 252.00 252.00 252.00 0.0M
2021-12-14 259.20 259.20 259.20 259.20 0.0M
2021-12-13 273.60 273.60 273.60 273.60 0.0M
2021-12-10 271.20 271.20 271.20 271.20 0.0M
2021-12-09 278.40 278.40 278.40 278.40 0.0M
2021-12-08 264.00 264.00 261.60 261.60 0.0M
2021-12-07 252.00 252.00 252.00 252.00 0.0M
2021-12-06 242.40 242.40 242.40 242.40 0.0M
2021-12-03 288.00 288.00 288.00 288.00 0.0M
2021-12-02 300.00 300.00 300.00 300.00 0.0M
2021-12-01 312.00 312.00 307.20 307.20 0.0M
2021-11-30 316.80 316.80 316.80 316.80 0.0M
2021-11-29 312.00 312.00 312.00 312.00 0.0M
2021-11-26 304.80 304.80 304.80 304.80 0.0M
2021-11-25 321.60 321.60 321.60 321.60 0.0M
2021-11-24 309.60 309.60 309.60 309.60 0.0M
2021-11-23 326.40 326.40 326.40 326.40 0.0M
2021-11-22 340.80 340.80 340.80 340.80 0.0M
2021-11-19 362.40 362.40 362.40 362.40 0.0M
2021-11-18 391.20 391.20 391.20 391.20 0.0M
2021-11-17 427.20 427.20 427.20 427.20 0.0M
2021-11-16 386.40 386.40 386.40 386.40 0.0M
2021-11-15 381.60 386.40 381.60 386.40 0.0M
2021-11-12 381.60 381.60 381.60 381.60 0.0M
2021-11-11 379.20 379.20 379.20 379.20 0.0M
2021-11-10 396.00 396.00 396.00 396.00 0.0M
2021-11-09 410.40 410.40 405.60 405.60 0.0M
2021-11-08 405.60 405.60 405.60 405.60 0.0M
2021-11-05 446.40 446.40 446.40 446.40 0.0M
2021-11-04 388.80 388.80 388.80 388.80 0.0M
2021-11-03 384.00 384.00 384.00 384.00 0.0M
2021-11-02 384.00 384.00 384.00 384.00 0.0M
2021-11-01 376.80 376.80 376.80 376.80 0.0M
2021-10-29 367.20 367.20 364.80 364.80 0.0M
2021-10-28 374.40 374.40 374.40 374.40 0.0M
2021-10-27 388.80 388.80 388.80 388.80 0.0M
2021-10-26 376.80 376.80 376.80 376.80 0.0M
2021-10-25 381.60 381.60 381.60 381.60 0.0M
2021-10-22 396.00 396.00 396.00 396.00 0.0M
2021-10-21 415.20 415.20 415.20 415.20 0.0M
2021-10-20 427.20 427.20 427.20 427.20 0.0M
2021-10-19 427.20 427.20 427.20 427.20 0.0M
2021-10-18 429.60 429.60 429.60 429.60 0.0M
2021-10-15 436.80 436.80 436.80 436.80 0.0M
2021-10-14 441.60 448.80 441.60 448.80 0.0M
2021-10-13 444.00 444.00 444.00 444.00 0.0M
2021-10-12 432.00 439.20 432.00 439.20 0.0M
2021-10-11 456.00 456.00 456.00 456.00 0.0M
2021-10-08 460.80 460.80 460.80 460.80 0.0M
2021-10-07 501.60 501.60 487.20 487.20 0.0M
2021-10-06 448.80 448.80 448.80 448.80 0.0M
2021-10-05 458.40 458.40 458.40 458.40 0.0M
2021-10-04 470.40 470.40 468.00 468.00 0.0M
2021-10-01 468.00 468.00 468.00 468.00 0.0M
2021-09-30 489.60 489.60 487.20 487.20 0.0M
2021-09-29 475.20 475.20 475.20 475.20 0.0M
2021-09-28 494.40 494.40 494.40 494.40 0.0M
2021-09-27 499.20 499.20 499.20 499.20 0.0M
2021-09-24 520.80 520.80 520.80 520.80 0.0M
2021-09-23 482.40 482.40 482.40 482.40 0.0M
2021-09-22 489.60 489.60 489.60 489.60 0.0M
2021-09-21 472.80 472.80 472.80 472.80 0.0M
2021-09-20 501.60 501.60 501.60 501.60 0.0M
2021-09-17 506.40 506.40 506.40 506.40 0.0M
2021-09-16 523.20 523.20 523.20 523.20 0.0M
2021-09-15 501.60 501.60 501.60 501.60 0.0M
2021-09-14 552.00 552.00 552.00 552.00 0.0M
2021-09-13 578.40 578.40 578.40 578.40 0.0M
2021-09-10 612.00 612.00 597.60 597.60 0.0M
2021-09-09 592.80 592.80 592.80 592.80 0.0M
2021-09-08 630.00 630.00 630.00 630.00 0.0M
2021-09-07 580.80 580.80 580.80 580.80 0.0M
2021-09-06 580.80 580.80 580.80 580.80 0.0M
2021-09-03 568.80 568.80 568.80 568.80 0.0M
2021-09-02 580.80 580.80 578.40 578.40 0.0M
2021-09-01 606.00 606.00 606.00 606.00 0.0M
2021-08-31 618.00 618.00 618.00 618.00 0.0M
2021-08-30 690.00 744.00 690.00 744.00 0.0M
2021-08-27 566.40 566.40 566.40 566.40 0.0M
2021-08-26 520.80 520.80 520.80 520.80 0.0M
2021-08-25 523.20 523.20 523.20 523.20 0.0M
2021-08-24 480.00 480.00 480.00 480.00 0.0M
2021-08-23 463.20 463.20 463.20 463.20 0.0M
2021-08-20 458.40 458.40 458.40 458.40 0.0M
2021-08-19 547.20 547.20 547.20 547.20 0.0M
2021-08-18 535.20 535.20 535.20 535.20 0.0M
2021-08-17 559.20 559.20 559.20 559.20 0.0M
2021-08-16 597.60 597.60 597.60 597.60 0.0M
2021-08-13 648.00 648.00 648.00 648.00 0.0M
2021-08-12 654.00 654.00 654.00 654.00 0.0M
2021-08-11 654.00 666.00 654.00 666.00 0.0M
2021-08-10 690.00 690.00 690.00 690.00 0.0M
2021-08-09 666.00 666.00 666.00 666.00 0.0M
2021-08-06 660.00 660.00 660.00 660.00 0.0M
2021-08-05 648.00 648.00 648.00 648.00 0.0M
2021-08-04 654.00 672.00 654.00 672.00 0.0M
2021-08-03 636.00 636.00 636.00 636.00 0.0M
2021-08-02 678.00 678.00 678.00 678.00 0.0M
2021-07-27 648.00 657.60 648.00 657.60 0.0M
2021-07-26 667.20 667.20 643.20 643.20 0.0M
2021-07-23 739.20 777.60 700.80 700.80 0.0M
2021-07-22 974.40 1,017.60 782.40 782.40 0.0M
2021-07-21 969.60 969.60 969.60 969.60 0.0M
2021-07-20 1,128.00 1,128.00 1,128.00 1,128.00 0.0M
2021-07-19 820.80 820.80 820.80 820.80 0.0M
2021-07-16 777.60 777.60 777.60 777.60 0.0M
2021-07-15 840.00 864.00 792.00 806.40 0.0M
2021-07-14 830.40 830.40 825.60 825.60 0.0M
2021-07-13 1,060.80 1,128.00 868.80 868.80 0.0M
2021-07-12 1,200.00 1,752.00 1,200.00 1,392.00 0.0M
2021-07-09 744.00 744.00 744.00 744.00 0.0M
2021-07-08 748.80 748.80 748.80 748.80 0.0M
2021-07-07 691.20 691.20 691.20 691.20 0.0M
2021-07-06 657.60 657.60 657.60 657.60 0.0M
2021-07-05 662.40 662.40 662.40 662.40 0.0M
2021-07-02 624.00 624.00 624.00 624.00 0.0M
2021-07-01 614.40 614.40 614.40 614.40 0.0M
2021-06-30 600.00 600.00 600.00 600.00 0.0M
2021-06-29 580.80 580.80 580.80 580.80 0.0M
2021-06-28 556.80 556.80 556.80 556.80 0.0M
2021-06-25 566.40 566.40 552.00 552.00 0.0M
2021-06-24 580.80 580.80 580.80 580.80 0.0M
2021-06-23 566.40 566.40 566.40 566.40 0.0M
2021-06-22 537.60 537.60 537.60 537.60 0.0M
2021-06-21 547.20 547.20 547.20 547.20 0.0M
2021-06-18 547.20 547.20 547.20 547.20 0.0M
2021-06-17 542.40 542.40 542.40 542.40 0.0M
2021-06-16 590.40 590.40 590.40 590.40 0.0M
2021-06-15 547.20 547.20 547.20 547.20 0.0M
2021-06-14 523.20 523.20 523.20 523.20 0.0M
2021-06-11 513.60 513.60 513.60 513.60 0.0M
2021-06-10 518.40 518.40 518.40 518.40 0.0M
2021-06-09 537.60 537.60 537.60 537.60 0.0M
2021-06-08 547.20 547.20 547.20 547.20 0.0M
2021-06-07 552.00 552.00 552.00 552.00 0.0M
2021-06-04 542.40 542.40 542.40 542.40 0.0M
2021-06-03 556.80 556.80 556.80 556.80 0.0M
2021-06-02 494.40 508.80 494.40 508.80 0.0M
2021-06-01 499.20 499.20 477.60 477.60 0.0M
2021-05-31 499.20 499.20 499.20 499.20 0.0M
2021-05-28 489.60 489.60 489.60 489.60 0.0M
2021-05-27 468.00 484.80 468.00 484.80 0.0M
2021-05-26 480.00 480.00 480.00 480.00 0.0M
2021-05-25 499.20 499.20 472.80 472.80 0.0M
2021-05-21 458.40 458.40 458.40 458.40 0.0M
2021-05-20 448.80 448.80 448.80 448.80 0.0M
2021-05-19 460.80 460.80 460.80 460.80 0.0M
2021-05-18 472.80 472.80 472.80 472.80 0.0M
2021-05-17 475.20 475.20 475.20 475.20 0.0M
2021-05-14 439.20 439.20 439.20 439.20 0.0M
2021-05-13 448.80 448.80 448.80 448.80 0.0M
2021-05-12 472.80 489.60 472.80 489.60 0.0M
2021-05-11 513.60 513.60 513.60 513.60 0.0M
2021-05-10 532.80 532.80 532.80 532.80 0.0M
2021-05-07 532.80 532.80 532.80 532.80 0.0M
2021-05-06 580.80 580.80 580.80 580.80 0.0M
2021-05-05 547.20 547.20 547.20 547.20 0.0M
2021-05-04 542.40 542.40 513.60 513.60 0.0M
2021-05-03 561.60 561.60 561.60 561.60 0.0M
2021-04-30 537.60 537.60 537.60 537.60 0.0M
2021-04-29 528.00 571.20 528.00 571.20 0.0M
2021-04-28 571.20 571.20 571.20 571.20 0.0M
2021-04-27 561.60 561.60 561.60 561.60 0.0M
2021-04-26 576.00 576.00 576.00 576.00 0.0M
2021-04-23 585.60 585.60 585.60 585.60 0.0M
2021-04-22 633.60 672.00 633.60 672.00 0.0M
2021-04-21 566.40 566.40 566.40 566.40 0.0M
2021-04-20 696.00 696.00 696.00 696.00 0.0M
2021-04-19 753.60 753.60 753.60 753.60 0.0M
2021-04-16 1,344.00 1,344.00 796.80 801.60 0.0M
2021-04-15 609.60 609.60 609.60 609.60 0.0M
2021-04-14 619.20 619.20 619.20 619.20 0.0M
2021-04-13 662.40 662.40 662.40 662.40 0.0M
2021-04-12 657.60 657.60 657.60 657.60 0.0M
2021-04-09 676.80 676.80 676.80 676.80 0.0M
2021-04-08 700.80 734.40 700.80 734.40 0.0M
2021-04-07 686.40 686.40 686.40 686.40 0.0M
2021-04-06 686.40 729.60 681.60 729.60 0.0M
2021-04-01 724.80 724.80 724.80 724.80 0.0M
2021-03-31 710.40 710.40 710.40 710.40 0.0M
2021-03-30 691.20 691.20 691.20 691.20 0.0M
2021-03-29 580.80 580.80 580.80 580.80 0.0M
2021-03-26 648.00 648.00 648.00 648.00 0.0M
2021-03-25 513.60 513.60 513.60 513.60 0.0M
2021-03-24 528.00 528.00 528.00 528.00 0.0M
2021-03-23 542.40 542.40 523.20 523.20 0.0M
2021-03-22 547.20 547.20 547.20 547.20 0.0M
2021-03-19 523.20 523.20 523.20 523.20 0.0M
2021-03-18 489.60 489.60 489.60 489.60 0.0M
2021-03-17 508.80 508.80 508.80 508.80 0.0M
2021-03-16 489.60 489.60 489.60 489.60 0.0M
2021-03-15 458.40 458.40 458.40 458.40 0.0M
2021-03-12 463.20 463.20 458.40 458.40 0.0M
2021-03-11 444.00 444.00 444.00 444.00 0.0M
2021-03-10 453.60 453.60 453.60 453.60 0.0M
2021-03-09 410.40 410.40 410.40 410.40 0.0M
2021-03-08 405.60 405.60 405.60 405.60 0.0M
2021-03-05 420.00 420.00 420.00 420.00 0.0M
2021-03-04 451.20 451.20 451.20 451.20 0.0M
2021-03-03 504.00 504.00 504.00 504.00 0.0M
2021-03-02 537.60 537.60 537.60 537.60 0.0M
2021-03-01 528.00 528.00 528.00 528.00 0.0M
2021-02-26 528.00 528.00 528.00 528.00 0.0M
2021-02-25 590.40 590.40 590.40 590.40 0.0M
2021-02-24 561.60 561.60 561.60 561.60 0.0M
2021-02-23 657.60 657.60 657.60 657.60 0.0M
2021-02-22 700.80 700.80 700.80 700.80 0.0M
2021-02-19 571.20 571.20 571.20 571.20 0.0M
2021-02-18 566.40 566.40 566.40 566.40 0.0M
2021-02-17 590.40 590.40 590.40 590.40 0.0M
2021-02-16 552.00 552.00 552.00 552.00 0.0M
2021-02-15 552.00 552.00 552.00 552.00 0.0M
2021-02-12 552.00 552.00 552.00 552.00 0.0M
2021-02-11 566.40 566.40 566.40 566.40 0.0M
2021-02-10 571.20 571.20 571.20 571.20 0.0M
2021-02-09 566.40 566.40 566.40 566.40 0.0M
2021-02-08 552.00 552.00 552.00 552.00 0.0M
2021-02-05 556.80 556.80 556.80 556.80 0.0M
2021-02-04 580.80 580.80 580.80 580.80 0.0M
2021-02-03 600.00 600.00 600.00 600.00 0.0M
2021-02-02 566.40 566.40 566.40 566.40 0.0M
2021-02-01 600.00 600.00 566.40 566.40 0.0M
2021-01-29 556.80 561.60 556.80 561.60 0.0M
2021-01-28 523.20 523.20 523.20 523.20 0.0M
2021-01-27 484.80 484.80 484.80 484.80 0.0M
2021-01-26 566.40 566.40 566.40 566.40 0.0M
2021-01-25 590.40 590.40 590.40 590.40 0.0M
2021-01-22 604.80 604.80 604.80 604.80 0.0M
2021-01-21 614.40 614.40 614.40 614.40 0.0M
2021-01-20 523.20 523.20 523.20 523.20 0.0M
2021-01-19 434.40 434.40 434.40 434.40 0.0M
2021-01-18 434.40 434.40 434.40 434.40 0.0M
2021-01-15 429.60 429.60 429.60 429.60 0.0M
2021-01-14 393.60 456.00 393.60 456.00 0.0M
2021-01-13 417.60 417.60 417.60 417.60 0.0M
2021-01-12 369.60 369.60 369.60 369.60 0.0M
2021-01-11 348.00 348.00 348.00 348.00 0.0M
2021-01-08 321.60 321.60 321.60 321.60 0.0M
2021-01-07 292.80 292.80 292.80 292.80 0.0M
2021-01-06 324.00 324.00 324.00 324.00 0.0M
2021-01-05 316.80 316.80 316.80 316.80 0.0M
2021-01-04 285.60 285.60 285.60 285.60 0.0M