Sharplink Gaming

SBET
🏛️ germany →
14.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.76 15.12 14.76 15.12 0.0M
2023-12-28 14.28 14.28 14.28 14.28 0.0M
2023-12-27 14.28 14.28 14.28 14.28 0.0M
2023-12-22 16.20 16.20 16.20 16.20 0.0M
2023-12-21 15.48 15.48 15.48 15.48 0.0M
2023-12-20 15.12 15.12 15.12 15.12 0.0M
2023-12-19 14.52 14.52 14.52 14.52 0.0M
2023-12-18 13.56 13.56 13.56 13.56 0.0M
2023-12-15 12.96 12.96 12.96 12.96 0.0M
2023-12-14 12.60 12.60 12.60 12.60 0.0M
2023-12-13 13.08 13.08 13.08 13.08 0.0M
2023-12-12 13.44 13.44 13.44 13.44 0.0M
2023-12-11 13.08 13.08 13.08 13.08 0.0M
2023-12-08 14.64 14.64 14.64 14.64 0.0M
2023-12-07 14.88 14.88 14.88 14.88 0.0M
2023-12-06 15.24 15.24 15.24 15.24 0.0M
2023-12-05 16.08 16.08 16.08 16.08 0.0M
2023-12-04 15.36 15.36 15.36 15.36 0.0M
2023-12-01 14.64 14.64 14.64 14.64 0.0M
2023-11-30 14.52 14.52 14.52 14.52 0.0M
2023-11-29 15.00 15.00 15.00 15.00 0.0M
2023-11-28 15.96 15.96 15.96 15.96 0.0M
2023-11-27 18.36 18.36 18.36 18.36 0.0M
2023-11-24 15.84 15.84 15.84 15.84 0.0M
2023-11-23 15.72 15.72 15.72 15.72 0.0M
2023-11-22 18.12 18.12 18.12 18.12 0.0M
2023-11-21 15.96 15.96 15.96 15.96 0.0M
2023-11-20 16.92 16.92 16.92 16.92 0.0M
2023-11-17 17.04 17.04 17.04 17.04 0.0M
2023-11-16 16.92 16.92 16.92 16.92 0.0M
2023-11-15 18.00 18.00 18.00 18.00 0.0M
2023-11-14 18.48 18.48 18.48 18.48 0.0M
2023-11-13 20.40 20.40 20.40 20.40 0.0M
2023-11-10 19.32 19.32 19.32 19.32 0.0M
2023-11-09 19.32 19.32 19.32 19.32 0.0M
2023-11-08 18.84 18.84 18.84 18.84 0.0M
2023-11-07 17.52 17.52 17.52 17.52 0.0M
2023-11-06 17.16 17.16 17.16 17.16 0.0M
2023-11-03 17.52 17.52 17.52 17.52 0.0M
2023-11-02 17.76 17.76 17.76 17.76 0.0M
2023-11-01 17.76 17.76 17.76 17.76 0.0M
2023-10-31 17.64 17.64 17.64 17.64 0.0M
2023-10-30 17.88 17.88 17.88 17.88 0.0M
2023-10-27 17.52 17.52 17.52 17.52 0.0M
2023-10-26 17.40 17.40 17.40 17.40 0.0M
2023-10-25 17.88 17.88 17.88 17.88 0.0M
2023-10-24 17.28 17.28 17.28 17.28 0.0M
2023-10-23 17.88 17.88 17.88 17.88 0.0M
2023-10-20 17.88 17.88 17.88 17.88 0.0M
2023-10-19 17.52 17.52 17.52 17.52 0.0M
2023-10-18 17.40 17.40 17.40 17.40 0.0M
2023-10-17 17.52 17.52 17.52 17.52 0.0M
2023-10-16 17.64 17.64 17.64 17.64 0.0M
2023-10-13 17.88 17.88 17.88 17.88 0.0M
2023-10-12 17.40 17.40 17.40 17.40 0.0M
2023-10-11 18.12 18.12 18.12 18.12 0.0M
2023-10-10 17.76 17.76 17.76 17.76 0.0M
2023-10-09 17.40 17.40 17.40 17.40 0.0M
2023-10-06 17.76 17.76 17.76 17.76 0.0M
2023-10-05 17.64 17.64 17.64 17.64 0.0M
2023-10-04 18.36 18.36 18.36 18.36 0.0M
2023-10-03 17.76 17.76 17.76 17.76 0.0M
2023-10-02 17.64 17.64 17.64 17.64 0.0M
2023-09-29 17.40 17.40 17.40 17.40 0.0M
2023-09-28 19.68 19.68 19.68 19.68 0.0M
2023-09-27 22.56 22.56 22.56 22.56 0.0M
2023-09-26 23.04 23.04 23.04 23.04 0.0M
2023-09-25 25.20 25.20 25.20 25.20 0.0M
2023-09-22 25.44 25.44 25.44 25.44 0.0M
2023-09-21 25.68 25.68 25.68 25.68 0.0M
2023-09-20 25.68 25.68 25.68 25.68 0.0M
2023-09-19 25.92 25.92 25.92 25.92 0.0M
2023-09-18 25.68 25.68 25.68 25.68 0.0M
2023-09-15 25.44 25.44 25.44 25.44 0.0M
2023-09-14 26.64 26.64 26.64 26.64 0.0M
2023-09-13 28.08 28.08 28.08 28.08 0.0M
2023-09-12 26.16 26.16 26.16 26.16 0.0M
2023-09-11 26.40 26.40 26.40 26.40 0.0M
2023-09-08 26.40 26.40 26.40 26.40 0.0M
2023-09-07 27.84 27.84 27.84 27.84 0.0M
2023-09-06 25.68 25.68 25.68 25.68 0.0M
2023-09-05 25.44 25.44 25.44 25.44 0.0M
2023-09-04 25.44 25.44 25.44 25.44 0.0M
2023-09-01 25.44 25.44 25.44 25.44 0.0M
2023-08-31 25.92 25.92 25.92 25.92 0.0M
2023-08-30 26.88 26.88 26.88 26.88 0.0M
2023-08-29 25.92 25.92 25.92 25.92 0.0M
2023-08-28 24.96 24.96 24.96 24.96 0.0M
2023-08-25 26.88 26.88 26.88 26.88 0.0M
2023-08-24 26.16 26.16 26.16 26.16 0.0M
2023-08-23 24.96 24.96 24.96 24.96 0.0M
2023-08-22 26.16 26.16 26.16 26.16 0.0M
2023-08-21 25.92 25.92 25.92 25.92 0.0M
2023-08-18 25.92 25.92 25.92 25.92 0.0M
2023-08-17 25.20 25.20 25.20 25.20 0.0M
2023-08-16 25.44 25.44 25.44 25.44 0.0M
2023-08-15 27.36 27.36 27.36 27.36 0.0M
2023-08-14 27.12 27.12 27.12 27.12 0.0M
2023-08-11 28.56 28.56 28.56 28.56 0.0M
2023-08-10 29.04 29.04 29.04 29.04 0.0M
2023-08-09 29.28 29.28 29.28 29.28 0.0M
2023-08-08 29.52 29.52 29.52 29.52 0.0M
2023-08-07 30.00 30.00 30.00 30.00 0.0M
2023-08-04 30.00 30.00 30.00 30.00 0.0M
2023-08-03 28.80 28.80 28.80 28.80 0.0M
2023-08-02 30.72 30.72 30.72 30.72 0.0M
2023-08-01 30.48 30.48 30.48 30.48 0.0M
2023-07-31 30.24 30.24 30.24 30.24 0.0M
2023-07-28 31.68 31.68 31.68 31.68 0.0M
2023-07-27 31.20 31.20 31.20 31.20 0.0M
2023-07-26 30.72 30.72 30.72 30.72 0.0M
2023-07-25 30.48 30.48 30.48 30.48 0.0M
2023-07-24 31.44 31.44 31.44 31.44 0.0M
2023-07-21 32.16 32.16 32.16 32.16 0.0M
2023-07-20 30.96 30.96 30.96 30.96 0.0M
2023-07-19 30.72 30.72 30.72 30.72 0.0M
2023-07-18 30.00 30.00 30.00 30.00 0.0M
2023-07-17 30.00 30.00 30.00 30.00 0.0M
2023-07-14 29.52 29.52 29.52 29.52 0.0M
2023-07-13 30.48 30.48 30.48 30.48 0.0M
2023-07-12 32.64 32.64 32.64 32.64 0.0M
2023-07-11 32.88 32.88 32.88 32.88 0.0M
2023-07-10 33.84 33.84 33.84 33.84 0.0M
2023-07-07 30.72 30.72 30.72 30.72 0.0M
2023-07-06 31.44 31.44 31.44 31.44 0.0M
2023-07-05 32.88 32.88 32.88 32.88 0.0M
2023-07-04 32.88 32.88 32.88 32.88 0.0M
2023-07-03 31.92 31.92 31.92 31.92 0.0M
2023-06-30 30.48 30.48 30.48 30.48 0.0M
2023-06-29 30.48 30.48 30.48 30.48 0.0M
2023-06-28 29.76 29.76 29.76 29.76 0.0M
2023-06-27 29.52 29.52 29.52 29.52 0.0M
2023-06-26 29.28 29.28 29.28 29.28 0.0M
2023-06-23 29.52 29.52 29.52 29.52 0.0M
2023-06-22 28.80 28.80 28.80 28.80 0.0M
2023-06-21 30.24 30.24 30.24 30.24 0.0M
2023-06-20 27.36 27.36 27.36 27.36 0.0M
2023-06-19 27.36 27.36 27.36 27.36 0.0M
2023-06-16 28.32 28.32 28.32 28.32 0.0M
2023-06-15 29.28 29.28 29.28 29.28 0.0M
2023-06-14 30.24 30.24 30.24 30.24 0.0M
2023-06-13 31.44 31.44 31.44 31.44 0.0M
2023-06-12 31.20 31.20 31.20 31.20 0.0M
2023-06-09 31.92 31.92 31.92 31.92 0.0M
2023-06-08 32.40 32.40 32.40 32.40 0.0M
2023-06-07 35.76 35.76 35.76 35.76 0.0M
2023-06-06 33.12 33.12 33.12 33.12 0.0M
2023-06-05 33.60 33.60 33.60 33.60 0.0M
2023-06-02 32.64 32.64 32.64 32.64 0.0M
2023-06-01 34.56 34.56 34.56 34.56 0.0M
2023-05-31 35.28 35.28 35.28 35.28 0.0M
2023-05-30 35.04 35.04 35.04 35.04 0.0M
2023-05-29 34.80 34.80 34.80 34.80 0.0M
2023-05-26 33.60 33.60 33.60 33.60 0.0M
2023-05-25 33.84 33.84 33.84 33.84 0.0M
2023-05-24 35.04 35.04 35.04 35.04 0.0M
2023-05-23 33.36 33.36 33.36 33.36 0.0M
2023-05-22 32.88 32.88 32.88 32.88 0.0M
2023-05-19 32.64 32.64 32.64 32.64 0.0M
2023-05-18 31.20 31.20 31.20 31.20 0.0M
2023-05-17 28.08 28.08 28.08 28.08 0.0M
2023-05-16 30.48 30.48 30.48 30.48 0.0M
2023-05-15 30.48 30.48 30.48 30.48 0.0M
2023-05-12 32.16 32.16 32.16 32.16 0.0M
2023-05-11 31.20 33.12 31.20 33.12 0.0M
2023-05-10 33.36 33.36 33.36 33.36 0.0M
2023-05-09 35.52 35.52 35.52 35.52 0.0M
2023-05-08 35.52 35.52 35.52 35.52 0.0M
2023-05-05 36.00 36.00 36.00 36.00 0.0M
2023-05-04 34.80 34.80 34.80 34.80 0.0M
2023-05-03 29.28 29.28 29.28 29.28 0.0M
2023-05-02 28.32 28.32 28.32 28.32 0.0M
2023-04-28 27.60 27.60 27.60 27.60 0.0M
2023-04-27 26.64 26.64 26.64 26.64 0.0M
2023-04-26 2.64 31.44 2.64 29.52 0.0M
2023-04-25 35.52 35.52 35.52 35.52 0.0M
2023-04-24 39.84 39.84 39.84 39.84 0.0M
2023-04-21 38.88 38.88 38.88 38.88 0.0M
2023-04-20 40.56 40.56 40.56 40.56 0.0M
2023-04-19 42.48 42.48 42.48 42.48 0.0M
2023-04-18 42.72 42.72 42.72 42.72 0.0M
2023-04-17 42.72 42.72 42.72 42.72 0.0M
2023-04-14 43.92 43.92 43.92 43.92 0.0M
2023-04-13 39.84 39.84 39.84 39.84 0.0M
2023-04-12 37.92 37.92 37.92 37.92 0.0M
2023-04-11 39.84 39.84 39.84 39.84 0.0M
2023-04-06 40.08 40.08 40.08 40.08 0.0M
2023-04-05 37.20 37.20 37.20 37.20 0.0M
2023-04-04 38.64 38.64 38.64 38.64 0.0M
2023-04-03 37.68 37.68 37.68 37.68 0.0M
2023-03-31 38.57 38.57 38.57 38.57 0.0M
2023-03-30 37.67 37.67 37.67 37.67 0.0M
2023-03-29 36.54 36.54 36.54 36.54 0.0M
2023-03-28 34.44 34.44 34.44 34.44 0.0M
2023-03-27 37.32 37.32 37.32 37.32 0.0M
2023-03-24 34.36 34.36 34.36 34.36 0.0M
2023-03-23 34.49 34.49 34.49 34.49 0.0M
2023-03-22 35.63 35.63 35.63 35.63 0.0M
2023-03-21 34.97 34.97 34.97 34.97 0.0M
2023-03-20 36.28 36.28 36.28 36.28 0.0M
2023-03-17 36.76 36.76 36.76 36.76 0.0M
2023-03-16 36.53 36.53 36.53 36.53 0.0M
2023-03-15 38.12 38.12 38.12 38.12 0.0M
2023-03-14 38.18 38.18 38.18 38.18 0.0M
2023-03-13 43.32 43.32 43.32 43.32 0.0M
2023-03-10 45.37 45.37 45.37 45.37 0.0M
2023-03-09 49.09 49.09 49.09 49.09 0.0M
2023-03-08 49.25 49.25 49.25 49.25 0.0M
2023-03-07 48.58 48.58 48.58 48.58 0.0M
2023-03-06 45.86 45.86 45.86 45.86 0.0M
2023-03-03 42.82 42.82 42.79 42.79 0.0M
2023-03-02 41.46 41.46 41.46 41.46 0.0M
2023-03-01 41.99 41.99 41.99 41.99 0.0M
2023-02-28 43.33 43.33 43.33 43.33 0.0M
2023-02-27 42.91 42.91 42.91 42.91 0.0M
2023-02-24 45.59 45.59 45.59 45.59 0.0M
2023-02-23 47.03 47.03 47.03 47.03 0.0M
2023-02-22 47.03 47.03 47.03 47.03 0.0M
2023-02-21 51.65 51.65 51.65 51.65 0.0M
2023-02-20 51.84 51.84 51.77 51.77 0.0M
2023-02-17 54.55 54.55 54.55 54.55 0.0M
2023-02-16 54.71 54.71 54.71 54.71 0.0M
2023-02-15 51.53 51.53 51.53 51.53 0.0M
2023-02-14 56.08 56.08 56.08 56.08 0.0M
2023-02-13 64.61 64.61 64.61 64.61 0.0M
2023-02-10 68.38 68.38 68.38 68.38 0.0M
2023-02-09 65.64 65.64 65.64 65.64 0.0M
2023-02-08 71.95 71.95 71.95 71.95 0.0M
2023-02-07 75.84 75.84 75.84 75.84 0.0M
2023-02-06 82.32 82.32 82.32 82.32 0.0M
2023-02-03 70.54 70.54 70.54 70.54 0.0M
2023-02-02 79.94 79.94 79.94 79.94 0.0M
2023-02-01 52.80 52.80 52.80 52.80 0.0M
2023-01-31 35.35 35.35 35.35 35.35 0.0M
2023-01-30 36.18 36.18 36.18 36.18 0.0M
2023-01-27 36.83 36.83 36.83 36.83 0.0M
2023-01-26 38.26 38.26 38.26 38.26 0.0M
2023-01-25 37.26 37.26 37.26 37.26 0.0M
2023-01-24 35.65 35.65 35.65 35.65 0.0M
2023-01-23 33.10 33.10 33.10 33.10 0.0M
2023-01-20 36.32 36.32 36.32 36.32 0.0M
2023-01-19 37.72 37.72 37.72 37.72 0.0M
2023-01-18 41.27 41.27 41.27 41.27 0.0M
2023-01-17 37.00 37.00 37.00 37.00 0.0M
2023-01-16 37.03 37.03 37.03 37.03 0.0M
2023-01-13 37.99 37.99 37.99 37.99 0.0M
2023-01-12 39.05 39.05 39.05 39.05 0.0M
2023-01-11 39.48 39.48 39.48 39.48 0.0M
2023-01-10 38.54 38.54 38.54 38.54 0.0M
2023-01-09 38.87 38.87 38.87 38.87 0.0M
2023-01-06 36.80 36.80 36.80 36.80 0.0M
2023-01-05 39.06 39.06 39.06 39.06 0.0M
2023-01-04 34.14 34.14 34.14 34.14 0.0M
2023-01-03 25.82 25.82 25.82 25.82 0.0M
2023-01-02 30.68 30.68 30.68 30.68 0.0M