Sharplink Gaming

SBET
🏛️ germany →
14.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.10 30.10 30.10 30.10 0.0M
2022-12-29 35.26 35.26 35.26 35.26 0.0M
2022-12-28 30.42 30.42 30.42 30.42 0.0M
2022-12-27 26.02 26.02 26.02 26.02 0.0M
2022-12-23 28.74 28.74 28.74 28.74 0.0M
2022-12-22 26.30 26.30 26.30 26.30 0.0M
2022-12-21 22.76 22.76 22.76 22.76 0.0M
2022-12-20 26.50 26.50 26.50 26.50 0.0M
2022-12-19 35.08 35.08 35.08 35.08 0.0M
2022-12-16 43.32 43.32 43.32 43.32 0.0M
2022-12-15 35.42 35.42 35.42 35.42 0.0M
2022-12-14 31.04 31.04 31.04 31.04 0.0M
2022-12-13 34.76 34.76 34.76 34.76 0.0M
2022-12-12 31.78 31.78 31.78 31.78 0.0M
2022-12-09 44.53 44.53 44.53 44.53 0.0M
2022-12-08 35.24 35.24 35.24 35.24 0.0M
2022-12-07 43.75 43.75 43.75 43.75 0.0M
2022-12-06 43.82 43.82 43.82 43.82 0.0M
2022-12-05 50.08 50.08 50.08 50.08 0.0M
2022-12-02 54.56 54.56 54.56 54.56 0.0M
2022-12-01 61.61 61.61 61.61 61.61 0.0M
2022-11-30 63.60 63.60 63.60 63.60 0.0M
2022-11-29 63.12 63.12 63.12 63.12 0.0M
2022-11-28 65.45 65.45 65.45 65.45 0.0M
2022-11-25 65.66 65.66 65.66 65.66 0.0M
2022-11-24 63.70 63.70 63.70 63.70 0.0M
2022-11-23 63.31 63.31 63.31 63.31 0.0M
2022-11-22 69.14 69.14 69.14 69.14 0.0M
2022-11-21 73.44 73.44 73.32 73.32 0.0M
2022-11-18 73.54 73.54 73.54 73.54 0.0M
2022-11-17 74.52 74.52 74.52 74.52 0.0M
2022-11-16 77.78 77.78 77.78 77.78 0.0M
2022-11-15 77.81 77.81 77.81 77.81 0.0M
2022-11-14 77.81 77.81 77.81 77.81 0.0M
2022-11-11 74.21 74.21 74.21 74.21 0.0M
2022-11-10 73.10 73.10 73.06 73.06 0.0M
2022-11-09 74.59 74.59 74.59 74.59 0.0M
2022-11-08 75.55 75.55 75.55 75.55 0.0M
2022-11-07 75.00 75.00 75.00 75.00 0.0M
2022-11-04 81.12 81.12 81.12 81.12 0.0M
2022-11-03 84.12 84.12 84.12 84.12 0.0M
2022-11-02 87.02 87.02 87.02 87.02 0.0M
2022-11-01 87.31 87.31 87.31 87.31 0.0M
2022-10-31 89.64 89.64 89.64 89.64 0.0M
2022-10-28 86.83 86.83 86.83 86.83 0.0M
2022-10-27 89.54 89.54 89.54 89.54 0.0M
2022-10-26 76.68 76.68 76.68 76.68 0.0M
2022-10-25 72.79 72.79 72.79 72.79 0.0M
2022-10-24 75.46 75.46 75.46 75.46 0.0M
2022-10-21 78.43 78.43 78.43 78.43 0.0M
2022-10-20 84.24 84.24 84.24 84.24 0.0M
2022-10-19 82.22 82.22 82.22 82.22 0.0M
2022-10-18 82.22 82.22 82.22 82.22 0.0M
2022-10-17 83.74 83.74 83.74 83.74 0.0M
2022-10-14 86.88 86.88 86.88 86.88 0.0M
2022-10-13 86.71 86.71 86.71 86.71 0.0M
2022-10-12 91.01 91.01 91.01 91.01 0.0M
2022-10-11 96.94 96.94 96.94 96.94 0.0M
2022-10-10 93.70 93.70 93.70 93.70 0.0M
2022-10-07 100.20 100.20 100.20 100.20 0.0M
2022-10-06 98.33 98.33 98.33 98.33 0.0M
2022-10-05 100.22 100.22 100.22 100.22 0.0M
2022-10-04 101.02 101.02 101.02 101.02 0.0M
2022-10-03 105.02 105.02 105.02 105.02 0.0M
2022-09-30 103.34 103.34 103.34 103.34 0.0M
2022-09-29 114.24 114.24 114.24 114.24 0.0M
2022-09-28 118.44 118.44 118.44 118.44 0.0M
2022-09-27 113.26 113.26 113.26 113.26 0.0M
2022-09-26 116.38 116.38 116.38 116.38 0.0M
2022-09-23 118.22 118.22 118.22 118.22 0.0M
2022-09-22 119.93 119.93 119.93 119.93 0.0M
2022-09-21 130.32 130.32 130.32 130.32 0.0M
2022-09-20 125.16 125.16 125.16 125.16 0.0M
2022-09-19 132.00 132.00 132.00 132.00 0.0M
2022-09-16 136.14 136.14 136.14 136.14 0.0M
2022-09-15 137.16 137.16 137.16 137.16 0.0M
2022-09-14 135.66 135.66 135.66 135.66 0.0M
2022-09-13 137.34 137.34 137.34 137.34 0.0M
2022-09-12 134.88 134.88 134.88 134.88 0.0M
2022-09-09 118.82 118.82 118.82 118.82 0.0M
2022-09-08 109.03 109.03 109.03 109.03 0.0M
2022-09-07 109.44 109.44 109.44 109.44 0.0M
2022-09-06 118.44 118.44 118.44 118.44 0.0M
2022-09-05 117.29 117.29 117.29 117.29 0.0M
2022-09-02 117.00 117.00 117.00 117.00 0.0M
2022-09-01 128.88 128.88 128.88 128.88 0.0M
2022-08-31 130.02 130.02 130.02 130.02 0.0M
2022-08-30 127.74 127.74 127.74 127.74 0.0M
2022-08-29 135.24 135.24 135.24 135.24 0.0M
2022-08-26 139.32 139.32 139.32 139.32 0.0M
2022-08-25 139.44 139.44 139.44 139.44 0.0M
2022-08-24 139.56 139.56 139.56 139.56 0.0M
2022-08-23 139.98 139.98 139.98 139.98 0.0M
2022-08-22 147.30 147.30 147.30 147.30 0.0M
2022-08-19 149.10 149.10 149.10 149.10 0.0M
2022-08-18 157.74 157.74 157.74 157.74 0.0M
2022-08-17 143.64 143.64 143.64 143.64 0.0M
2022-08-16 139.02 139.02 139.02 139.02 0.0M
2022-08-15 141.24 141.24 141.24 141.24 0.0M
2022-08-12 131.70 131.70 131.70 131.70 0.0M
2022-08-11 117.24 117.24 117.24 117.24 0.0M
2022-08-10 109.97 109.97 109.97 109.97 0.0M
2022-08-09 112.22 112.22 112.22 112.22 0.0M
2022-08-08 113.47 113.47 113.47 113.47 0.0M
2022-08-05 108.62 108.62 108.62 108.62 0.0M
2022-08-04 107.26 107.26 107.26 107.26 0.0M
2022-08-03 104.86 104.86 104.86 104.86 0.0M
2022-08-02 103.32 103.32 103.32 103.32 0.0M
2022-08-01 108.22 108.22 108.22 108.22 0.0M
2022-07-29 104.64 104.64 104.64 104.64 0.0M
2022-07-28 107.30 107.30 107.30 107.30 0.0M
2022-07-27 101.69 101.69 101.69 101.69 0.0M
2022-07-26 110.47 110.47 110.47 110.47 0.0M
2022-07-25 111.79 111.79 111.79 111.79 0.0M
2022-07-22 110.71 110.71 110.71 110.71 0.0M
2022-07-21 108.79 108.79 108.79 108.79 0.0M
2022-07-20 108.31 108.31 108.31 108.31 0.0M
2022-07-19 106.06 106.06 106.06 106.06 0.0M
2022-07-18 110.40 110.50 110.40 110.50 0.0M
2022-07-15 118.08 118.08 118.08 118.08 0.0M
2022-07-14 117.67 117.67 117.67 117.67 0.0M
2022-07-13 116.62 116.62 116.62 116.62 0.0M
2022-07-12 119.40 119.40 119.40 119.40 0.0M
2022-07-11 117.07 117.07 117.07 117.07 0.0M
2022-07-08 115.80 115.80 115.80 115.80 0.0M
2022-07-07 105.43 105.43 105.43 105.43 0.0M
2022-07-06 105.19 105.19 105.19 105.19 0.0M
2022-07-05 98.74 98.74 98.74 98.74 0.0M
2022-07-04 96.50 96.50 96.50 96.50 0.0M
2022-07-01 96.86 96.86 96.86 96.86 0.0M
2022-06-30 98.16 98.16 98.16 98.16 0.0M
2022-06-29 105.43 105.43 105.43 105.43 0.0M
2022-06-28 105.19 105.19 105.19 105.19 0.0M
2022-06-27 107.09 107.09 107.09 107.09 0.0M
2022-06-24 103.63 103.63 103.63 103.63 0.0M
2022-06-23 93.02 93.02 93.02 93.02 0.0M
2022-06-22 96.96 96.96 96.96 96.96 0.0M
2022-06-21 95.69 95.69 95.69 95.69 0.0M
2022-06-20 92.06 92.06 92.06 92.06 0.0M
2022-06-17 91.42 91.42 91.42 91.42 0.0M
2022-06-16 97.25 97.25 97.25 97.25 0.0M
2022-06-15 100.66 100.66 100.66 100.66 0.0M
2022-06-14 100.73 100.73 100.73 100.73 0.0M
2022-06-13 107.47 107.47 107.47 107.47 0.0M
2022-06-10 109.39 109.39 109.39 109.39 0.0M
2022-06-09 102.22 102.22 102.22 102.22 0.0M
2022-06-08 100.73 100.73 100.73 100.73 0.0M
2022-06-07 103.25 103.25 103.25 103.25 0.0M
2022-06-06 88.85 88.85 88.85 88.85 0.0M
2022-06-03 92.59 92.59 92.59 92.59 0.0M
2022-06-02 87.74 87.74 87.74 87.74 0.0M
2022-06-01 93.46 93.46 93.46 93.46 0.0M
2022-05-31 94.70 94.70 94.70 94.70 0.0M
2022-05-30 93.07 93.07 93.07 93.07 0.0M
2022-05-27 95.33 95.33 95.33 95.33 0.0M
2022-05-26 95.71 95.71 95.71 95.71 0.0M
2022-05-25 99.65 99.65 99.65 99.65 0.0M
2022-05-24 99.91 99.91 99.91 99.91 0.0M
2022-05-23 102.70 102.70 102.70 102.70 0.0M
2022-05-20 107.45 107.45 107.45 107.45 0.0M
2022-05-19 93.98 93.98 93.94 93.94 0.0M
2022-05-18 96.41 96.41 96.41 96.41 0.0M
2022-05-17 93.65 93.65 93.65 93.65 0.0M
2022-05-16 93.22 93.22 93.22 93.22 0.0M
2022-05-13 86.47 86.47 86.47 86.47 0.0M
2022-05-12 82.49 82.49 82.49 82.49 0.0M
2022-05-11 90.89 90.89 90.89 90.89 0.0M
2022-05-10 96.79 96.79 96.79 96.79 0.0M
2022-05-09 110.14 110.14 110.14 110.14 0.0M
2022-05-06 113.98 113.98 113.98 113.98 0.0M
2022-05-05 121.26 121.26 121.26 121.26 0.0M
2022-05-04 116.88 116.88 116.88 116.88 0.0M
2022-05-03 109.85 109.85 109.85 109.85 0.0M
2022-05-02 112.90 112.90 112.90 112.90 0.0M
2022-04-29 117.91 117.91 117.91 117.91 0.0M
2022-04-28 119.52 119.52 119.52 119.52 0.0M
2022-04-27 118.78 118.78 118.78 118.78 0.0M
2022-04-26 121.08 121.08 121.08 121.08 0.0M
2022-04-25 117.94 117.94 117.94 117.94 0.0M
2022-04-22 117.24 117.24 117.24 117.24 0.0M
2022-04-21 122.28 122.28 122.28 122.28 0.0M
2022-04-20 125.16 125.16 125.16 125.16 0.0M
2022-04-19 121.62 121.62 121.62 121.62 0.0M
2022-04-14 135.06 135.06 135.06 135.06 0.0M
2022-04-13 138.84 138.84 138.84 138.84 0.0M
2022-04-12 132.60 132.60 132.60 132.60 0.0M
2022-04-11 143.10 143.10 143.10 143.10 0.0M
2022-04-08 148.32 148.32 148.26 148.26 0.0M
2022-04-07 144.90 144.90 144.90 144.90 0.0M
2022-04-06 155.40 155.40 155.40 155.40 0.0M
2022-04-05 158.22 158.22 158.22 158.22 0.0M
2022-04-04 155.58 155.58 155.58 155.58 0.0M
2022-04-01 150.48 150.48 150.48 150.48 0.0M
2022-03-31 154.80 154.80 154.80 154.80 0.0M
2022-03-30 164.40 164.40 164.40 164.40 0.0M
2022-03-29 145.20 145.20 145.20 145.20 0.0M
2022-03-28 142.80 142.80 142.80 142.80 0.0M
2022-03-25 146.40 146.40 146.40 146.40 0.0M
2022-03-24 150.00 150.00 148.80 148.80 0.0M
2022-03-23 152.40 152.40 152.40 152.40 0.0M
2022-03-22 144.00 144.00 144.00 144.00 0.0M
2022-03-21 153.60 153.60 153.60 153.60 0.0M
2022-03-18 140.40 140.40 140.40 140.40 0.0M
2022-03-17 132.00 132.00 132.00 132.00 0.0M
2022-03-16 123.60 123.60 123.60 123.60 0.0M
2022-03-15 134.40 134.40 134.40 134.40 0.0M
2022-03-14 144.00 144.00 144.00 144.00 0.0M
2022-03-11 142.80 142.80 142.80 142.80 0.0M
2022-03-10 146.40 146.40 146.40 146.40 0.0M
2022-03-09 140.40 141.60 140.40 141.60 0.0M
2022-03-08 153.60 153.60 145.20 145.20 0.0M
2022-03-07 162.00 162.00 162.00 162.00 0.0M
2022-03-04 171.60 171.60 171.60 171.60 0.0M
2022-03-03 164.40 164.40 164.40 164.40 0.0M
2022-03-02 158.40 158.40 158.40 158.40 0.0M
2022-03-01 153.60 153.60 153.60 153.60 0.0M
2022-02-28 158.40 158.40 156.00 156.00 0.0M
2022-02-25 157.20 157.20 157.20 157.20 0.0M
2022-02-24 154.80 154.80 154.80 154.80 0.0M
2022-02-23 157.20 159.60 157.20 159.60 0.0M
2022-02-22 170.40 170.40 170.40 170.40 0.0M
2022-02-21 170.40 170.40 169.20 169.20 0.0M
2022-02-18 171.60 171.60 171.60 171.60 0.0M
2022-02-17 181.20 181.20 181.20 181.20 0.0M
2022-02-16 182.40 182.40 181.20 181.20 0.0M
2022-02-15 170.40 170.40 170.40 170.40 0.0M
2022-02-14 170.40 170.40 170.40 170.40 0.0M
2022-02-11 184.80 184.80 184.80 184.80 0.0M
2022-02-10 186.00 186.00 186.00 186.00 0.0M
2022-02-09 177.60 177.60 177.60 177.60 0.0M
2022-02-08 171.60 171.60 171.60 171.60 0.0M
2022-02-07 163.20 163.20 163.20 163.20 0.0M
2022-02-04 163.20 163.20 163.20 163.20 0.0M
2022-02-03 176.40 176.40 176.40 176.40 0.0M
2022-02-02 188.40 188.40 188.40 188.40 0.0M
2022-02-01 182.40 182.40 182.40 182.40 0.0M
2022-01-31 169.20 169.20 169.20 169.20 0.0M
2022-01-28 162.00 162.00 162.00 162.00 0.0M
2022-01-27 170.40 170.40 170.40 170.40 0.0M
2022-01-26 170.40 170.40 170.40 170.40 0.0M
2022-01-25 170.40 170.40 170.40 170.40 0.0M
2022-01-24 178.80 178.80 177.60 177.60 0.0M
2022-01-21 193.20 193.20 193.20 193.20 0.0M
2022-01-20 211.20 211.20 211.20 211.20 0.0M
2022-01-19 193.20 193.20 193.20 193.20 0.0M
2022-01-18 183.60 183.60 183.60 183.60 0.0M
2022-01-17 183.60 183.60 183.60 183.60 0.0M
2022-01-14 192.00 192.00 192.00 192.00 0.0M
2022-01-13 210.00 210.00 210.00 210.00 0.0M
2022-01-12 211.20 211.20 211.20 211.20 0.0M
2022-01-11 200.40 200.40 200.40 200.40 0.0M
2022-01-10 234.00 234.00 234.00 234.00 0.0M
2022-01-07 249.60 249.60 249.60 249.60 0.0M
2022-01-06 242.40 242.40 242.40 242.40 0.0M
2022-01-05 264.00 264.00 264.00 264.00 0.0M
2022-01-04 283.20 283.20 283.20 283.20 0.0M
2022-01-03 276.00 276.00 276.00 276.00 0.0M