6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.32 | 5.20 | 5.32 | 22.8K |
| 09:31 | 5.21 | 5.21 | 5.20 | 5.20 | 0.7K |
| 09:35 | 5.23 | 5.23 | 5.22 | 5.22 | 0.9K |
| 09:36 | 5.21 | 5.23 | 5.21 | 5.23 | 1.0K |
| 09:37 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 09:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 09:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 09:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 09:48 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 09:52 | 5.38 | 5.38 | 5.38 | 5.38 | 1.6K |
| 09:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:04 | 5.18 | 5.18 | 5.18 | 5.18 | 5.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:21 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 10:33 | 5.19 | 5.19 | 5.16 | 5.16 | 0.7K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:37 | 5.21 | 5.28 | 5.21 | 5.28 | 2.9K |
| 10:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 10:51 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 10:57 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 11:16 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 11:17 | 5.38 | 5.38 | 5.38 | 5.38 | 1.4K |
| 11:25 | 5.37 | 5.37 | 5.37 | 5.37 | 2.2K |
| 11:38 | 5.40 | 5.45 | 5.40 | 5.45 | 1.3K |
| 11:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:48 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 11:53 | 5.41 | 5.48 | 5.41 | 5.48 | 1.8K |
| 11:55 | 5.46 | 5.46 | 5.46 | 5.46 | 3.0K |
| 12:02 | 5.47 | 5.47 | 5.45 | 5.45 | 1.1K |
| 12:27 | 5.48 | 5.60 | 5.48 | 5.60 | 1.4K |
| 12:29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 12:39 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 12:40 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 12:45 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 12:46 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:50 | 5.40 | 5.56 | 5.40 | 5.56 | 2.2K |
| 12:53 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 13:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 13:02 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 13:04 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 13:14 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 13:23 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 13:24 | 5.52 | 5.52 | 5.52 | 5.52 | 2.4K |
| 13:33 | 5.46 | 5.46 | 5.43 | 5.43 | 2.8K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 13:37 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 13:41 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 13:43 | 5.36 | 5.36 | 5.36 | 5.36 | 1.5K |
| 13:53 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 13:54 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 14:31 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 14:35 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 14:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 14:46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.1K |
| 14:52 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 14:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 14:59 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 15:04 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:17 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:18 | 5.27 | 5.27 | 5.27 | 5.27 | 1.4K |
| 15:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:39 | 5.26 | 5.38 | 5.26 | 5.38 | 0.9K |
| 15:41 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 15:54 | 5.27 | 5.27 | 5.27 | 5.27 | 4.3K |
| 15:57 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:59 | 5.20 | 5.20 | 5.20 | 5.20 | 11.4K |