6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 09:39 | 5.51 | 5.56 | 5.51 | 5.56 | 1.4K |
| 09:40 | 5.37 | 5.45 | 5.37 | 5.45 | 4.9K |
| 09:41 | 5.43 | 5.44 | 5.43 | 5.44 | 1.0K |
| 09:47 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 09:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 09:51 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:55 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:56 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:09 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 10:12 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 10:20 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 10:21 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 10:27 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 10:38 | 5.47 | 5.47 | 5.47 | 5.47 | 1.4K |
| 10:56 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 11:42 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 12:17 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:19 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 12:42 | 5.52 | 5.52 | 5.52 | 5.52 | 0.6K |
| 12:50 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 13:04 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 13:13 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 13:16 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 13:28 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 13:46 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 13:53 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 14:23 | 5.47 | 5.47 | 5.46 | 5.46 | 1.0K |
| 14:25 | 5.47 | 5.47 | 5.47 | 5.47 | 1.7K |
| 15:28 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:31 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 15:33 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 15:35 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 15:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 15:52 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 15:53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
| 15:54 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 15:57 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 15:59 | 5.49 | 5.49 | 5.49 | 5.49 | 2.6K |