6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2.4K |
| 09:32 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 09:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.8K |
| 09:38 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 09:41 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 09:42 | 5.93 | 5.94 | 5.93 | 5.94 | 4.9K |
| 09:44 | 5.81 | 5.94 | 5.66 | 5.80 | 0.8K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 09:46 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 09:47 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:48 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:49 | 5.96 | 5.96 | 5.93 | 5.95 | 2.7K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 09:51 | 5.97 | 5.97 | 5.95 | 5.95 | 0.8K |
| 09:53 | 5.98 | 5.98 | 5.95 | 5.95 | 0.2K |
| 09:54 | 5.96 | 5.96 | 5.91 | 5.91 | 3.4K |
| 09:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 09:59 | 5.91 | 5.95 | 5.91 | 5.95 | 0.2K |
| 10:02 | 5.92 | 5.92 | 5.76 | 5.76 | 2.7K |
| 10:04 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:08 | 5.94 | 5.97 | 5.94 | 5.96 | 4.9K |
| 10:09 | 5.90 | 5.92 | 5.90 | 5.92 | 1.8K |
| 10:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:11 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 10:12 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:13 | 5.80 | 5.80 | 5.74 | 5.74 | 1.5K |
| 10:18 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:19 | 5.84 | 5.84 | 5.84 | 5.84 | 1.8K |
| 10:41 | 5.85 | 5.85 | 5.71 | 5.71 | 0.6K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:59 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:09 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 11:19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 11:32 | 5.65 | 5.77 | 5.63 | 5.63 | 0.8K |
| 11:41 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:42 | 5.74 | 5.76 | 5.74 | 5.76 | 22.1K |
| 11:43 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:52 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 11:56 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 12:11 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 12:14 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 12:19 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 12:25 | 5.79 | 5.89 | 5.79 | 5.89 | 2.8K |
| 12:26 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:37 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 12:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 12:54 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 12:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 12:56 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 12:58 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 12:59 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 15:59 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |