6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 5.87 | 5.87 | 5.87 | 5.87 | 3.0K |
| 09:42 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 10:06 | 5.82 | 5.82 | 5.82 | 5.82 | 5.1K |
| 10:07 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 10:18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 10:21 | 5.75 | 5.81 | 5.74 | 5.74 | 2.6K |
| 10:22 | 5.75 | 5.75 | 5.75 | 5.75 | 3.4K |
| 10:27 | 5.76 | 5.76 | 5.76 | 5.76 | 0.7K |
| 10:33 | 5.74 | 5.74 | 5.74 | 5.74 | 0.9K |
| 10:36 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 10:37 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 10:51 | 5.74 | 5.74 | 5.74 | 5.74 | 3.1K |
| 10:56 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:59 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 11:01 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 11:07 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:13 | 5.75 | 5.78 | 5.75 | 5.78 | 0.4K |
| 11:26 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 11:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:43 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 11:51 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 12:20 | 5.74 | 5.75 | 5.74 | 5.75 | 0.4K |
| 12:23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:28 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 13:03 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 13:23 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 13:33 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 13:54 | 5.81 | 5.81 | 5.69 | 5.69 | 0.2K |
| 13:55 | 5.81 | 5.81 | 5.77 | 5.77 | 1.5K |
| 14:01 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 14:07 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:11 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 14:14 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 14:16 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 14:18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:20 | 5.84 | 5.89 | 5.84 | 5.89 | 0.5K |
| 14:23 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:29 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 5.3K |
| 14:32 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:42 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 3.2K |
| 14:49 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:52 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 15:00 | 5.88 | 5.88 | 5.88 | 5.88 | 1.4K |
| 15:03 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 15:05 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 15:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:13 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:16 | 5.89 | 5.89 | 5.87 | 5.87 | 2.0K |
| 15:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 15:23 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 15:26 | 5.86 | 5.86 | 5.86 | 5.86 | 1.7K |
| 15:28 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:34 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:36 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 15:38 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 15:54 | 5.85 | 5.85 | 5.77 | 5.77 | 1.5K |
| 15:59 | 5.87 | 5.89 | 5.76 | 5.76 | 4.3K |